기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sientra Inc (PK) | SIENQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
SIENQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.085 | 0.02 | 0.0342133 | 33,220 | -0.005 | -16.67% |
1개월 | 0.024 | 0.085 | 0.019 | 0.0347604 | 33,136 | 0.001 | 4.17% |
3개월 | 0.1501 | 0.1501 | 0.019 | 0.0696747 | 62,546 | -0.1251 | -83.34% |
6개월 | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
1년 | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
3년 | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
5년 | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
SIENQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,208 |
28 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.085 | 0.025 | 3,307 |
27 6월(6) 2024 | 0.025 | -0.01594 | -38.93% | 0.02 | 0.03 | 0.02 | 42,521 |
26 6월(6) 2024 | 0.040936 | 0.00104 | 2.60% | 0.04 | 0.040936 | 0.03 | 75,756 |
25 6월(6) 2024 | 0.0399 | 0.0099 | 33.00% | 0.0355 | 0.0399 | 0.0355 | 10,152 |
22 6월(6) 2024 | 0.03 | -0.00248 | -7.62% | 0.03 | 0.0399 | 0.03 | 34,366 |
21 6월(6) 2024 | 0.032475 | 0.00937 | 40.58% | 0.03 | 0.033 | 0.03 | 7,720 |
19 6월(6) 2024 | 0.0231 | -0.0055 | -19.22% | 0.0286 | 0.0286 | 0.0231 | 2,717 |
18 6월(6) 2024 | 0.028595 | 0.0006 | 2.12% | 0.028 | 0.045 | 0.023 | 27,690 |
15 6월(6) 2024 | 0.028 | 0.00 | 0.00% | 0.036 | 0.036 | 0.028 | 1,361 |
14 6월(6) 2024 | 0.028 | -0.004 | -12.50% | 0.031 | 0.04 | 0.019 | 147,754 |
13 6월(6) 2024 | 0.032 | 0.0009 | 2.89% | 0.032 | 0.032 | 0.031 | 16,372 |
12 6월(6) 2024 | 0.0311 | 0.0001 | 0.32% | 0.031 | 0.05 | 0.03 | 37,352 |
11 6월(6) 2024 | 0.031 | -0.01 | -24.39% | 0.031 | 0.055 | 0.031 | 45,368 |
08 6월(6) 2024 | 0.041 | -0.004 | -8.89% | 0.045 | 0.045 | 0.03 | 72,940 |
07 6월(6) 2024 | 0.045 | 0.014 | 45.16% | 0.033 | 0.04515 | 0.033 | 27,007 |
06 6월(6) 2024 | 0.031 | 0.004 | 14.81% | 0.027 | 0.031 | 0.027 | 1,268 |
05 6월(6) 2024 | 0.027 | -0.02466 | -47.73% | 0.0354 | 0.0354 | 0.025 | 3,637 |
04 6월(6) 2024 | 0.051656 | 0.02666 | 106.62% | 0.024 | 0.051656 | 0.024 | 62,971 |
01 6월(6) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.0421 | 0.024 | 9,334 |
31 5월(5) 2024 | 0.024 | 0.0009 | 3.90% | 0.0232 | 0.044 | 0.0232 | 11,394 |
30 5월(5) 2024 | 0.0231 | -0.0419 | -64.46% | 0.0233 | 0.065 | 0.0231 | 5,754 |