Shanghai Electric Group Company Ltd (PK)【SIELF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shanghai Electric Group Company Ltd (PK) (SIELF)
Shanghai Electric Group Company Ltd (PK) (SIELF) 과거

Shanghai Electric Group Company Ltd (PK) (SIELF)

0.34

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.34	0.34	0.34	583500	0.34	CS
12	-0.0181	-5.05445406311	0.3581	0.3581	0.34	291936	0.34001153	CS
26	0.1492	78.1970649895	0.1908	0.3581	0.1908	116874	0.339921	CS
52	0.1492	78.1970649895	0.1908	0.3581	0.1908	73047	0.339921	CS
156	-0.01	-2.85714285714	0.35	0.3581	0.1908	47565	0.27921616	CS
260	-0.01	-2.85714285714	0.35	0.3581	0.1908	39955	0.27921616	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189680	0.34	0	0.00	0.34	0.34	0.34	0
1738103280	0.34	0	0.00	0.34	0.34	0.34	0
1738016880	0.34	0	0.00	0.34	0.34	0.34	0
1737757680	0.34	0	0.00	0.34	0.34	0.34	0
1737671280	0.34	0	0.00	0.34	0.34	0.34	0
1737584880	0.34	0	0.00	0.34	0.34	0.34	0
1737498480	0.34	0	0.00	0.34	0.34	0.34	0
1737152880	0.34	-0.0181	-5.05	0.34	0.34	0.34	583500
1737066000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1736979600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1736893200	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1736806800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1736547600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1736374800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1736288400	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1736202000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1735942800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1735856400	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1735683600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1735597200	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1735338000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1735251600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1735078800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734992400	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734733200	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734646800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734560400	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734474000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734387600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734128400	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1734042000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733955600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733869200	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733782800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733523600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733437200	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733350800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733264400	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1733178000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732918800	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732746000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732659600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732573200	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732314000	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732227600	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732141200	0.3580999	0	0.00	0.3580999	0.3580999	0.3580999	0
1732054800	0.3580999	0.1238999	52.90	0.3580999	0.3580999	0.3580999	372
1731940200	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1731681000	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1731594600	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1731508200	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1731421800	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1731335400	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1731076200	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1730989800	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1730903400	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1730817000	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1730730600	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1730471400	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1730385000	0.2342	0	0.00	0.2342	0.2342	0.2342	0
1730298600	0.2342	0	0.00	0.2342	0.2342	0.2342	0

Shanghai Electric (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관