Sokoman Minerals Corporation (QB)【SICNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sokoman Minerals Corporation (QB) (SICNF)
Sokoman Minerals Corporation (QB) (SICNF) 과거

Sokoman Minerals Corporation (QB) (SICNF)

0.0297

-0.0044

(-12.90%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0031	-9.4512195122	0.0328	0.037	0.0253	37750	0.02891523	CS
4	-0.010534	-26.1818362579	0.040234	0.0437	0.0253	53911	0.03528471	CS
12	0.0097	48.5	0.02	0.047	0.02	97845	0.03578549	CS
26	0.0047	18.8	0.025	0.047	0.0196	85801	0.03161666	CS
52	-0.0185	-38.3817427386	0.0482	0.0517	0.0196	74643	0.03295643	CS
156	-0.23697	-88.862639217	0.26667	0.3538	0.0196	63565	0.10236325	CS
260	-0.0121	-28.9473684211	0.0418	0.6375	0.0196	98649	0.21318512	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.0297	-0.0044	-12.90	0.037	0.037	0.0297	113284
1741901340	0.0341	0.0036	11.80	0.0341	0.0341	0.0341	4000
1741814940	0.0305	0.0052	20.55	0.032	0.032	0.03	91000
1741728480	0.0253	-0.0075	-22.87	0.031	0.033	0.0253	51000
1741641600	0.0328	-0.0012	-3.53	0.0328	0.0328	0.0328	5000
1741386540	0.034	0	0.00	0.034	0.034	0.034	0
1741300140	0.034	-0.0005	-1.45	0.031	0.034	0.031	13000
1741213440	0.0345	-0.0035	-9.21	0.0345	0.0345	0.0345	8000
1741126800	0.038	0.005	15.15	0.038	0.038	0.038	487
1741040760	0.033	-0.00165	-4.76	0.03	0.035	0.03	59000
1740781260	0.03465	0.0022	6.78	0.0311	0.03465	0.0311	45000
1740695340	0.03245	-0.00244	-6.99	0.0339	0.0339	0.03245	99545
1740608400	0.03489	-0.00011	-0.31	0.038	0.041	0.0339	127000
1740522000	0.035	0	0.00	0.035	0.035	0.035	0
1740435600	0.035	-0.006	-14.63	0.035462	0.03794	0.035	32050
1740176400	0.041	0.00215	5.53	0.04	0.0423	0.038658	77050
1740090480	0.03885	-0.00485	-11.10	0.0339	0.0393	0.0339	95650
1740003960	0.0437	0.0098	28.91	0.03975	0.0437	0.0339	94000
1739917620	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1739572020	0.0339	-0.0058	-14.61	0.040234	0.040234	0.0325	60794
1739485320	0.0397	0.001184	3.07	0.04	0.04038	0.0397	54745
1739398920	0.038516	0.003516	10.05	0.038516	0.038516	0.038516	7000
1739312940	0.035	-0.0035	-9.09	0.0368	0.0368	0.035	8000
1739226000	0.0385	0.0015501	4.20	0.04025	0.042	0.0385	85700
1738967160	0.0369499	-0.00115	-3.02	0.0381	0.041142	0.0369499	252300
1738880400	0.0381	-0.0009	-2.31	0.0393	0.04105	0.0381	89300
1738794000	0.039	-0.002	-4.88	0.038497	0.04	0.038497	150250
1738708080	0.041	-0.0025	-5.75	0.04154	0.0439	0.04	71600
1738621740	0.0434999	0.0012299	2.91	0.045	0.045	0.04	23800
1738362000	0.04227	0.00127	3.10	0.045	0.0469	0.04	73000
1738276080	0.041	-0.002	-4.65	0.04455	0.04455	0.0405	88000
1738189740	0.0429999	0.0029999	7.50	0.039	0.0429999	0.039	10000
1738103280	0.04	-0.00176	-4.21	0.0411	0.0411	0.04	90000
1738016820	0.04176	-0.00221	-5.03	0.0452	0.0455	0.04	100930
1737757440	0.04397	0.004255	10.71	0.0422	0.047	0.036	712600
1737671220	0.039715	0.004715	13.47	0.0397	0.041	0.0351	170600
1737584640	0.035	0.0019	5.74	0.04	0.04	0.035	134000
1737498540	0.0331	0.008	31.87	0.0279	0.04	0.0279	1083750
1737152880	0.0251	-0.0028	-10.04	0.0251	0.0251	0.0251	50050
1737066420	0.0279	0.0033	13.41	0.0279	0.0279	0.0279	3000
1736979720	0.0246	-0.0027	-9.89	0.0315	0.0315	0.0246	5400
1736893380	0.0273	0.0005	1.87	0.024	0.03	0.0222	186500
1736806800	0.0268	0.00175	6.99	0.0242	0.028	0.0225	188385
1736548140	0.02505	0	0.00	0.02505	0.02505	0.02505	0
1736375340	0.02505	0.00305	13.86	0.02505	0.02505	0.02505	5000
1736288940	0.022	-0.006	-21.43	0.022	0.022	0.022	90000
1736202360	0.028	-0.002	-6.67	0.0231999	0.028	0.0231999	21000
1735942980	0.03	0.0025	9.09	0.0226	0.03	0.0226	43000
1735856700	0.0275	0.0047	20.61	0.0275	0.0275	0.0275	10000
1735683960	0.0228	-0.0022	-8.80	0.022	0.0239	0.022	27000
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	-0.00025	-0.99	0.0245	0.025	0.02332	27905
1735251000	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1735078200	0.02525	-0.00225	-8.18	0.02525	0.02525	0.02525	20000
1734992400	0.0275	0.0075	37.50	0.0225	0.0275	0.0225	37000
1734733200	0.02	-0.009	-31.03	0.02	0.02	0.02	12000
1734647340	0.029	0	0.00	0.029	0.029	0.029	0
1734560940	0.029	0	0.00	0.029	0.029	0.029	0
1734474540	0.029	0	0.00	0.029	0.029	0.029	0
1734388140	0.029	0.0056	23.93	0.029	0.029	0.0234	93235

Sokoman Minerals (QB)

Acer Therapeutics

Rexford Individual Realty

Eqty Rel4.a1 39

Reo Plastics (PK)

DJ Islamic Market Financ...

Bulgarian Transport Hold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관