기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sokoman Minerals Corporation (QB) | SICNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.0283 | 0.033 | 0.031875 | 0.0335 |
SICNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0313 | 0.0343 | 0.0283 | 0.031153 | 34,017 | 0.00057 | 1.84% |
1개월 | 0.038 | 0.04 | 0.0283 | 0.0357739 | 54,657 | -0.00613 | -16.12% |
3개월 | 0.03885 | 0.0525 | 0.0283 | 0.0410021 | 64,242 | -0.00698 | -17.95% |
6개월 | 0.0435 | 0.068 | 0.0283 | 0.0451954 | 66,715 | -0.01163 | -26.72% |
1년 | 0.1135 | 0.1208 | 0.0283 | 0.0559785 | 57,689 | -0.08163 | -71.92% |
3년 | 0.423 | 0.6375 | 0.0283 | 0.2609139 | 89,415 | -0.39113 | -92.46% |
5년 | 0.0708 | 0.6375 | 0.0283 | 0.2336305 | 95,384 | -0.03893 | -54.98% |
SICNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0335 | 0.0022 | 7.03% | 0.0335 | 0.0335 | 0.0335 | 10,000 |
08 5월(5) 2024 | 0.0313 | 0.00 | 0.00% | 0.03 | 0.0313 | 0.0291 | 40,085 |
07 5월(5) 2024 | 0.0313 | -0.003 | -8.75% | 0.0313 | 0.0313 | 0.0313 | 10,000 |
04 5월(5) 2024 | 0.0343 | 0.0058 | 20.35% | 0.0343 | 0.0343 | 0.0287 | 45,000 |
03 5월(5) 2024 | 0.0285 | -0.00455 | -13.77% | 0.0313 | 0.0313 | 0.0285 | 65,000 |
02 5월(5) 2024 | 0.03305 | 0.00105 | 3.28% | 0.032 | 0.03305 | 0.032 | 70,000 |
01 5월(5) 2024 | 0.032 | -0.0006 | -1.84% | 0.032 | 0.0328 | 0.032 | 53,280 |
30 4월(4) 2024 | 0.0326 | 0.0006 | 1.87% | 0.0335 | 0.03395 | 0.0326 | 30,401 |
27 4월(4) 2024 | 0.032 | -0.003 | -8.57% | 0.03215 | 0.034 | 0.03 | 52,530 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,131 |
25 4월(4) 2024 | 0.035 | -0.0023 | -6.17% | 0.035 | 0.03635 | 0.029 | 53,000 |
24 4월(4) 2024 | 0.0373 | 0.0007 | 1.91% | 0.036 | 0.0373 | 0.035 | 65,500 |
23 4월(4) 2024 | 0.0366 | -0.0024 | -6.15% | 0.0366 | 0.0366 | 0.036 | 53,738 |
20 4월(4) 2024 | 0.039 | -0.0001 | -0.26% | 0.03705 | 0.039 | 0.0365 | 15,130 |
19 4월(4) 2024 | 0.0391 | 0.00 | 0.00% | 0.0381 | 0.0391 | 0.0381 | 245,837 |
18 4월(4) 2024 | 0.0391 | 0.0031 | 8.61% | 0.0391 | 0.0391 | 0.0372 | 31,500 |
17 4월(4) 2024 | 0.036 | -0.0005 | -1.37% | 0.0381 | 0.0381 | 0.0351 | 40,000 |
16 4월(4) 2024 | 0.0365 | -0.0012 | -3.18% | 0.0365 | 0.0365 | 0.0365 | 5,000 |
13 4월(4) 2024 | 0.0377 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0377 | 73,902 |
12 4월(4) 2024 | 0.0377 | -0.00235 | -5.87% | 0.038 | 0.0394 | 0.0377 | 128,098 |
11 4월(4) 2024 | 0.04005 | 0.00235 | 6.23% | 0.04 | 0.04005 | 0.03845 | 86,100 |
10 4월(4) 2024 | 0.0377 | -0.0012 | -3.08% | 0.04 | 0.04 | 0.0377 | 7,500 |