Shunfeng International Clean Energy Ltd (PK)【SHUNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shunfeng International Clean Energy Ltd (PK) (SHUNF)
Shunfeng International Clean Energy Ltd (PK) (SHUNF) 과거

Shunfeng International Clean Energy Ltd (PK) (SHUNF)

0.0009

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0009	0.0009	0.0009	30000	0.0009	CS
26	-0.00184	-67.1532846715	0.00274	0.0048	0.0009	7700	0.00098123	CS
52	-0.000409	-31.2452253629	0.001309	0.0048	0.0009	16249	0.00123997	CS
156	-0.0071	-88.75	0.008	0.008	0.0009	36608	0.0050367	CS
260	-0.0141	-94	0.015	0.06	0.0009	50712	0.02494875	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738880400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738794000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738707600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738621200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738362000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738275600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738189200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738102800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738016400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737757200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737670800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737584400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737498000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737152400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737066000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736979600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736893200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736806800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736547600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736374800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736288400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736202000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735942800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735856400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735683600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735597200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735338000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735251600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735078800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734992400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734733200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734646800	0.0009	-0.0039	-81.25	0.0009	0.0009	0.0009	30000
1734560400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734474000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734387600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734128400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734042000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733955600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733782800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733523600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733437200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733350800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733264400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733178000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732918800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732746000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732659600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732573200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732314000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732227600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732141200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732054800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731968400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731709200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731622800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731536400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731450000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731363600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731104400	0.0047999	0.00206	75.19	0.0047999	0.0047999	0.0047999	500

Shunfeng International C... (PK)

Societe Generale Effekten

Spdr S&p U.s. Consumer S...

DJ Brookfield Glbl Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관