Sharing Services Global Corporation (PK)【SHRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sharing Services Global Corporation (PK) (SHRG)
Sharing Services Global Corporation (PK) (SHRG) 과거

Sharing Services Global Corporation (PK) (SHRG)

0.35

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.35	0.35	0.35	569	0.35	CS
4	0.17	94.4444444444	0.18	0.39	0.18	646	0.30922601	CS
12	-2.03	-85.2941176471	2.38	3.5	0.00155	115991	2.52327269	CS
26	-2.17	-86.1111111111	2.52	4.06	0.00155	139435	2.68558174	CS
52	-3.85	-91.6666666667	4.2	5.6	0.00155	148573	3.13093273	CS
156	-153.65	-99.7727272727	154	157.5	0.00155	185772	16.10755565	CS
260	-151.55	-99.7695852535	151.9	1022	0.00155	206803	138.94790631	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.35	0	0.00	0.35	0.35	0.35	0
1732227600	0.35	0	0.00	0.35	0.35	0.35	0
1732141200	0.35	0	0.00	0.35	0.35	0.35	0
1732054800	0.35	-0.04	-10.26	0.35	0.35	0.35	569
1731968760	0.39	0	0.00	0.39	0.39	0.39	0
1731709560	0.39	0	0.00	0.39	0.39	0.39	0
1731623160	0.39	0	0.00	0.39	0.39	0.39	0
1731536760	0.39	0.08	25.81	0.39	0.39	0.39	245
1731450480	0.31	0.03	10.71	0.29	0.3101	0.28	1694
1731363600	0.28	0	0.00	0.28	0.28	0.28	0
1731104400	0.28	0.1	55.56	0.28	0.28	0.28	490
1731014880	0.18	0	0.00	0.18	0.18	0.18	0
1730928480	0.18	0	0.00	0.18	0.18	0.18	0
1730842080	0.18	0	0.00	0.18	0.18	0.18	0
1730755680	0.18	0	0.00	0.18	0.18	0.18	0
1730496480	0.18	0	0.00	0.18	0.18	0.18	0
1730410080	0.18	0	0.00	0.18	0.18	0.18	0
1730323680	0.18	0	0.00	0.18	0.18	0.18	0
1730237280	0.18	0	0.00	0.18	0.18	0.18	0
1730150880	0.18	0.0288	19.05	0.18	0.18	0.18	232
1729891740	0.1512	0	0.00	0.1512	0.1512	0.1512	0
1729805340	0.1512	0	0.00	0.1512	0.1512	0.1512	0
1729718940	0.1512	0.14965	9,654.84	0.1512	0.1512	0.1512	231
1729632600	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1729546200	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1729287000	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1729200600	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1729114200	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1729027800	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1728941400	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1728682200	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1728595800	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1728509400	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1728423000	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1728336600	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1728077400	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727991000	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727904600	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727818200	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727731800	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727472600	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727386200	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727299740	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727213340	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1727126940	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1726867740	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1726781340	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1726694940	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1726608540	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1726522140	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1726262940	0.00155	-2.16845	-99.93	0.00155	0.00155	0.00155	0
1726176540	2.17	-0.7	-24.39	2.38	3.5	1.96	551
1726090140	2.87	0.49	20.59	2.87	2.87	2.38	33
1726003500	2.38	-0.07	-2.86	2.73	3.08	2.38	44
1725917160	2.45	0.21	9.38	2.24	3.2199999	2.1	39
1725658020	2.24	-0.98	-30.43	2.1	2.24	2.1	4
1725571440	3.2199999	0.42	15.00	1.82	3.2199999	1.82	53
1725485040	2.8	0.07	2.56	2.52	3.36	1.82	553
1725398880	2.73	0	0.00	2.52	2.94	2.52	12
1725053340	2.73	0.07	2.63	2.38	2.94	2.38	30
1724966400	2.66	0	0.00	3.78	3.78	2.38	59
1724880360	2.66	-1.12	-29.63	2.66	3.64	2.66	4
1724794080	3.78	0.42	12.50	2.8	3.78	2.66	37
1724707740	3.36	0.84	33.33	2.38	3.36	2.38	170

Sharing Services Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관