Sharing Services Global (PK) Historical Data - SHRG

기업명	주식 심볼	시장	주식 타입
Sharing Services Global Corporation (PK)	SHRG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002	05:00:01

개장가	저가	고가	종가	전일 종가
0.0019	0.0019	0.00205	0.002	0.002

SHRG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002	0.003	0.0019	0.0019737	67,448	0.00	0.00%
1개월	0.0013	0.0032	0.0013	0.0019726	82,183	0.0007	53.85%
3개월	0.0023	0.004	0.0012	0.0017829	141,226	-0.0003	-13.04%
6개월	0.003	0.004	0.0012	0.0024763	160,909	-0.001	-33.33%
1년	0.005	0.0175	0.0012	0.0060026	279,427	-0.003	-60.00%
3년	0.201	0.249	0.0012	0.0286092	178,903	-0.199	-99.00%
5년	0.24	0.73	0.0012	0.1058318	194,064	-0.238	-99.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.002	0.00	0.00%	0.0019	0.00205	0.0019	5,410
01 5월(5) 2024	0.002	0.0001	5.26%	0.002	0.002	0.0019	6,263
30 4월(4) 2024	0.0019	-0.0001	-5.00%	0.0019	0.0021	0.0019	88,664
27 4월(4) 2024	0.002	0.00	0.00%	0.0019	0.0021	0.0019	29,327
26 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	19,959
25 4월(4) 2024	0.002	0.0001	5.26%	0.002	0.003	0.0019	193,028
24 4월(4) 2024	0.0019	-0.0006	-24.00%	0.0019	0.003	0.0019	55,870
23 4월(4) 2024	0.0025	0.00005	2.04%	0.002	0.003	0.002	91,850
20 4월(4) 2024	0.00245	0.00045	22.50%	0.0019	0.0029	0.0019	26,099
19 4월(4) 2024	0.002	0.00	0.00%	0.002	0.0029	0.002	65,750
18 4월(4) 2024	0.002	-0.00004	-1.96%	0.0019	0.00212	0.0019	33,923
17 4월(4) 2024	0.00204	0.00014	7.37%	0.0019	0.00208	0.0019	74,603
16 4월(4) 2024	0.0019	0.00	0.00%	0.0019	0.002	0.0019	55,093
13 4월(4) 2024	0.0019	0.00	0.00%	0.0019	0.00195	0.0019	16,455
12 4월(4) 2024	0.0019	-0.00005	-2.56%	0.0019	0.00195	0.0019	18,581
11 4월(4) 2024	0.00195	-0.00014	-6.70%	0.0019	0.00195	0.0019	94,030
10 4월(4) 2024	0.00209	0.00029	16.11%	0.0019	0.0025	0.0018	41,178
09 4월(4) 2024	0.0018	-0.0009	-33.33%	0.0018	0.00222	0.0018	206,564
06 4월(4) 2024	0.0027	0.0009	50.00%	0.002	0.0027	0.0018	41,506
05 4월(4) 2024	0.0018	-0.0001	-5.26%	0.0014	0.00234	0.0014	204,244
04 4월(4) 2024	0.0019	0.0004	26.67%	0.0013	0.0032	0.0013	280,676
03 4월(4) 2024	0.0015	-0.00014	-8.54%	0.0016	0.0016	0.0015	88,173