Shoal Point Energy Ltd (PK)【SHPNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shoal Point Energy Ltd (PK) (SHPNF)
Shoal Point Energy Ltd (PK) (SHPNF) 과거

Shoal Point Energy Ltd (PK) (SHPNF)

0.0289

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0233	416.071428571	0.0056	0.0289	0.0056	14880	0.01186365	CS
12	0.0119	70	0.017	0.0289	0.0056	12945	0.01589614	CS
26	-0.0001	-0.344827586207	0.029	0.03	0.0056	9655	0.01728988	CS
52	-0.0171	-37.1739130435	0.046	0.046	0.0056	9015	0.02654606	CS
156	-0.0383	-56.994047619	0.0672	0.32	0.0032	31545	0.11392523	CS
260	-0.466996	-94.1721651314	0.495896	0.992	0.0032	33275	0.2626387	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955960	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1733869560	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1733783160	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1733523960	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1733437560	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1733351160	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1733264760	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1733178360	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1732919160	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1732746360	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1732659960	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1732573560	0.0289	0.0233	416.07	0.0289	0.0289	0.0289	8000
1732314240	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732227840	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732141440	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732055040	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731968640	0.0056	-0.0114	-67.06	0.0056	0.0056	0.0056	21759
1731709680	0.017	0	0.00	0.017	0.017	0.017	0
1731623280	0.017	0	0.00	0.017	0.017	0.017	0
1731536880	0.017	0	0.00	0.017	0.017	0.017	0
1731450480	0.017	0	0.00	0.017	0.017	0.017	0
1731364080	0.017	0	0.00	0.017	0.017	0.017	0
1731104880	0.017	0	0.00	0.017	0.017	0.017	0
1731018480	0.017	0	0.00	0.017	0.017	0.017	0
1730932080	0.017	0	0.00	0.017	0.017	0.017	0
1730845680	0.017	-0.0057	-25.11	0.017	0.017	0.017	62500
1730759160	0.0227	0.0026	12.94	0.0227	0.0227	0.0227	3000
1730496480	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730410080	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730323680	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730237280	0.0201	0.0031	18.24	0.0201	0.0201	0.0201	625
1730150400	0.017	0	0.00	0.017	0.017	0.017	0
1729891200	0.017	0	0.00	0.017	0.017	0.017	0
1729804800	0.017	0	0.00	0.017	0.017	0.017	0
1729718400	0.017	0	0.00	0.017	0.017	0.017	0
1729632000	0.017	0	0.00	0.017	0.017	0.017	0
1729545600	0.017	0	0.00	0.017	0.017	0.017	0
1729286400	0.017	0	0.00	0.017	0.017	0.017	0
1729200000	0.017	0	0.00	0.017	0.017	0.017	0
1729113600	0.017	0	0.00	0.017	0.017	0.017	0
1729027200	0.017	0	0.00	0.017	0.017	0.017	0
1728940800	0.017	0	0.00	0.017	0.017	0.017	0
1728681600	0.017	0	0.00	0.017	0.017	0.017	0
1728595200	0.017	0	0.00	0.017	0.017	0.017	0
1728508800	0.017	0	0.00	0.017	0.017	0.017	0
1728422400	0.017	0	0.00	0.017	0.017	0.017	0
1728336000	0.017	-0.0039	-18.66	0.017	0.017	0.017	175
1728076800	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727990400	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727904000	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727817600	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727731200	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727472000	0.0208999	0.0038999	22.94	0.0208999	0.0208999	0.0208999	5000
1727386200	0.017	-0.013	-43.33	0.017	0.017	0.017	2500
1727274600	0.03	0	0.00	0.03	0.03	0.03	0
1727188200	0.03	0	0.00	0.03	0.03	0.03	0
1727101800	0.03	0	0.00	0.03	0.03	0.03	0
1726842600	0.03	0	0.00	0.03	0.03	0.03	0
1726756200	0.03	0	0.00	0.03	0.03	0.03	0
1726669800	0.03	0	0.00	0.03	0.03	0.03	0
1726583400	0.03	0	0.00	0.03	0.03	0.03	0
1726497000	0.03	0	0.00	0.03	0.03	0.03	0
1726237800	0.03	0	0.00	0.03	0.03	0.03	0
1726151400	0.03	0	0.00	0.03	0.03	0.03	0

Shoal Point Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관