ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,478.00
0.74%
다우존스 지수
43,840.91
0.00%
Bitcoin
92,940.27
-1.38%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Shandong Xinhua Pharmaceutical Company Ltd (PK) (SHNXY)

  7. Shandong Xinhua Pharmaceutical Company Ltd (PK) (SHNXY) 과거

Shandong Xinhua Pharmaceutical Company Ltd (PK)

Shandong Xinhua Pharmaceutical Company Ltd (PK) (SHNXY)

USOTC
17.8753
0.00
(0.00%)
마감 03 3월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260.0364630.20440181148117.83888317.83888317.83888300DR
52-0.035077-0.19584685409217.91042318.18932417.83888300DR
156-0.314654-1.7298185816418.1918.1917.8388831718.19DR
260-0.314654-1.7298185816418.1918.1917.8388831718.19DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174075300017.83888300.0017.83888317.83888317.8388830
174066660017.83888300.0017.83888317.83888317.8388830
174058020017.83888300.0017.83888317.83888317.8388830
174049380017.83888300.0017.83888317.83888317.8388830
174040740017.83888300.0017.83888317.83888317.8388830
174014820017.83888300.0017.83888317.83888317.8388830
174006180017.83888300.0017.83888317.83888317.8388830
173997540017.83888300.0017.83888317.83888317.8388830
173988900017.83888300.0017.83888317.83888317.8388830
173954340017.83888300.0017.83888317.83888317.8388830
173945700017.83888300.0017.83888317.83888317.8388830
173937060017.83888300.0017.83888317.83888317.8388830
173928420017.83888300.0017.83888317.83888317.8388830
173919780017.83888300.0017.83888317.83888317.8388830
173893860017.83888300.0017.83888317.83888317.8388830
173885220017.83888300.0017.83888317.83888317.8388830
173876580017.83888300.0017.83888317.83888317.8388830
173867940017.83888300.0017.83888317.83888317.8388830
173859300017.83888300.0017.83888317.83888317.8388830
173833380017.83888300.0017.83888317.83888317.8388830
173824740017.83888300.0017.83888317.83888317.8388830
173816100017.83888300.0017.83888317.83888317.8388830
173807460017.83888300.0017.83888317.83888317.8388830
173798820017.83888300.0017.83888317.83888317.8388830
173772900017.83888300.0017.83888317.83888317.8388830
173764260017.83888300.0017.83888317.83888317.8388830
173755620017.83888300.0017.83888317.83888317.8388830
173746980017.83888300.0017.83888317.83888317.8388830
173712420017.83888300.0017.83888317.83888317.8388830
173703780017.83888300.0017.83888317.83888317.8388830
173695140017.83888300.0017.83888317.83888317.8388830
173686500017.83888300.0017.83888317.83888317.8388830
173677860017.83888300.0017.83888317.83888317.8388830
173651940017.83888300.0017.83888317.83888317.8388830
173634660017.83888300.0017.83888317.83888317.8388830
173626020017.83888300.0017.83888317.83888317.8388830
173617380017.83888300.0017.83888317.83888317.8388830
173591460017.83888300.0017.83888317.83888317.8388830
173582820017.83888300.0017.83888317.83888317.8388830
173565540017.83888300.0017.83888317.83888317.8388830
173556900017.83888300.0017.83888317.83888317.8388830
173530980017.83888300.0017.83888317.83888317.8388830
173522340017.83888300.0017.83888317.83888317.8388830
173505060017.83888300.0017.83888317.83888317.8388830
173496420017.83888300.0017.83888317.83888317.8388830
173470500017.83888300.0017.83888317.83888317.8388830
173461860017.83888300.0017.83888317.83888317.8388830
173453220017.83888300.0017.83888317.83888317.8388830
173444580017.83888300.0017.83888317.83888317.8388830
173435940017.83888300.0017.83888317.83888317.8388830
173410020017.83888300.0017.83888317.83888317.8388830
173401380017.83888300.0017.83888317.83888317.8388830
173392740017.83888300.0017.83888317.83888317.8388830
173384100017.83888300.0017.83888317.83888317.8388830
173375460017.83888300.0017.83888317.83888317.8388830
173349540017.83888300.0017.83888317.83888317.8388830
173340900017.83888300.0017.83888317.83888317.8388830
173332260017.83888300.0017.83888317.83888317.8388830
173323620017.83888300.0017.83888317.83888317.8388830

최근 히스토리

USOTC
SHNXY
Shandong Xinhua Pharmace... (PK)
USOTC
KYYHF
Kyushu Railway (PK)
TG
2HE
Healthequity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지