기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rogue Baron PLC (PK) | SHNJF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0201 | 0.0201 |
SHNJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0078 | 0.0201 | 0.0078 | 0.0145664 | 39,883 | 0.0123 | 157.69% |
3개월 | 0.0047 | 0.0201 | 0.0045 | 0.0112113 | 39,880 | 0.0154 | 327.66% |
6개월 | 0.009225 | 0.0201 | 0.0045 | 0.0098597 | 29,960 | 0.01088 | 117.89% |
1년 | 0.0102 | 0.0201 | 0.0045 | 0.0098478 | 32,940 | 0.0099 | 97.06% |
3년 | 0.216 | 0.216 | 0.0045 | 0.0288228 | 17,196 | -0.1959 | -90.69% |
5년 | 0.216 | 0.216 | 0.0045 | 0.0288228 | 17,196 | -0.1959 | -90.69% |
SHNJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
28 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
27 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
26 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
25 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
22 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
21 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
19 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
18 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
15 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
14 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
13 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
12 6월(6) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
11 6월(6) 2024 | 0.0201 | 0.0111 | 123.33% | 0.0201 | 0.0201 | 0.0201 | 40,000 |
08 6월(6) 2024 | 0.009 | 0.0045 | 100.00% | 0.0078 | 0.009 | 0.0078 | 39,765 |
07 6월(6) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
05 6월(6) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
04 6월(6) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 6월(6) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |