NaturalShrimp Incorporated (CE)【SHMP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
NaturalShrimp Incorporated (CE) (SHMP)
NaturalShrimp Incorporated (CE) (SHMP) 과거

NaturalShrimp Incorporated (CE) (SHMP)

0.0004

-0.0016

(-80.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002	100	0.0002	0.0025	1.0E-6	1365625	0.00086889	CS
4	-0.0006	-60	0.001	0.003	1.0E-6	736207	0.0004837	CS
12	-0.0031	-88.5714285714	0.0035	0.0047	1.0E-6	1783153	0.0025731	CS
26	-0.0047	-92.1568627451	0.0051	0.01	1.0E-6	2893162	0.00393846	CS
52	-0.0165	-97.6331360947	0.0169	0.0178	1.0E-6	3816917	0.00736577	CS
156	-0.2201	-99.8185941043	0.2205	0.298	1.0E-6	2825541	0.03892617	CS
260	-0.0931	-99.5721925134	0.0935	0.897	1.0E-6	3530790	0.14230566	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435600	0.0004	-0.0016	-80.00	0.0001	0.002	0.0001	1592170
1740176400	0.002	0	0.00	0.0025	0.0025	0.0002	1815200
1740090480	0.002	0.0017001	566.89	0.0001	0.002	0.0001	134944
1740003960	0.0002999	0.0001999	199.90	0.0001	0.001	0.0001	2473812
1739917740	0.0001	-0.0002	-66.69	0.0002	0.002	1.0E-6	1038544
1739572020	0.0002999	0.0001	50.00	0.0002	0.0002999	0.0002	437881
1739485320	0.0002	0	0.00	0.0002	0.001	0.0002	142370
1739398920	0.0002	0	0.00	0.002	0.002	0.0002	1455643
1739312940	0.0002	0	0.00	0.0002	0.0002	0.0002	73357
1739226000	0.0002	0	0.00	0.0002	0.0002999	0.0002	109735
1738967160	0.0002	-0.0001	-33.34	0.0002	0.0002	0.0002	233456
1738880400	0.0002999	0.0002989	29,890.00	0.0001	0.0015	1.0E-6	2065344
1738794000	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	44850
1738708080	0.0001	-0.0002	-66.69	0.0001	0.001	0.0001	577869
1738621740	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002	122188
1738362000	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	836060
1738276080	0.0001	-0.0005	-83.35	0.0005	0.003	0.0001	1593640
1738189740	0.0005999	0.0003999	199.95	0.0002	0.001	0.0001	294160
1738103280	0.0002	-0.0004	-66.68	1.0E-6	0.0007	1.0E-6	137726
1738016820	0.0005999	-0.0004	-40.00	0.001	0.001	0.0005999	401146
1737757440	0.001	0.0006	150.00	0.001	0.0013	1.0E-6	1672260
1737671220	0.0004	0	0.00	0.0005999	0.0007	1.0E-6	383182
1737584640	0.0004	0	0.00	0.0001	0.0004	0.0001	103522
1737498540	0.0004	0.0001001	33.38	1.0E-6	0.0023999	1.0E-6	1158020
1737152880	0.0002999	-0.0003	-50.01	0.0005999	0.0005999	0.0002	1016975
1737066420	0.0005999	-0.0002	-25.00	0.0005999	0.0008	0.0005999	5179339
1736979720	0.0008	-0.00195	-70.91	0.0002	0.003	0.0002	5778029
1736893380	0.00275	-0.0002	-6.78	0.0030599	0.0030599	0.0025	5292917
1736806800	0.00295	0	0.00	0.003	0.0032	0.0028	521754
1736547720	0.00295	0	0.00	0.0027	0.00315	0.0027	1494920
1736375340	0.00295	0.00015	5.36	0.0033	0.0033	0.0028	1683581
1736288940	0.0028	-0.00035	-11.11	0.003	0.0035	0.0028	1747856
1736202360	0.00315	-0.00034	-9.74	0.003	0.0036	0.003	2477288
1735942980	0.00349	-0.00011	-3.06	0.0037	0.00375	0.00325	2312810
1735856700	0.0036	0.0003	9.09	0.0028999	0.0039	0.0028999	1422141
1735683960	0.0033	0.0002	6.45	0.003	0.0034	0.0026	12370120
1735597740	0.0031	-0.00045	-12.68	0.0037	0.0037	0.0027	2592075
1735338000	0.00355	0.00035	10.94	0.0032	0.0037	0.0028	5723950
1735252020	0.0032	-0.0003	-8.57	0.0035	0.00385	0.0032	3291775
1735078200	0.0035	-0.00034	-8.85	0.0038	0.0038	0.0035	1746008
1734992400	0.00384	0.00014	3.78	0.0036	0.0039	0.0035	1534445
1734733200	0.0037	-0.0001	-2.63	0.00355	0.004	0.0035	762766
1734646800	0.0038	0	0.00	0.004	0.004	0.0036	451858
1734560940	0.0038	5.0E-5	1.33	0.0037	0.004	0.0037	1933857
1734474360	0.00375	5.0E-5	1.35	0.0037	0.0039	0.0036	1075115
1734388140	0.0037	0.0001	2.78	0.0036	0.004	0.0036	1134892
1734128940	0.0036	-0.0001	-2.70	0.00365	0.004	0.0036	1673032
1734042480	0.0037	0.0001	2.78	0.00375	0.0039	0.0035	666895
1733955900	0.0036	-0.0001	-2.70	0.0037	0.0039	0.0035	804199
1733869200	0.0037	0.0001	2.78	0.0036	0.004	0.0035	1329786
1733782800	0.0036	-0.00035	-8.86	0.0037	0.004	0.0034	8168541
1733523600	0.00395	-0.0001	-2.47	0.004	0.0041	0.0039	1516760
1733437500	0.00405	5.0E-5	1.25	0.004	0.0045	0.0039	1313347
1733350980	0.004	0	0.00	0.0042	0.0045	0.0038	686612
1733264700	0.004	0	0.00	0.0044	0.0045	0.0036	888521
1733178180	0.004	-0.00015	-3.61	0.0035	0.0047	0.0035	2176339
1732918200	0.00415	0	0.00	0.0045	0.0045	0.0036	659717
1732746540	0.00415	0.00025	6.41	0.0038	0.00444	0.0038	1500363
1732660140	0.0039	0	0.00	0.0055	0.0055	0.0035	1745992
1732573560	0.0039	-0.0006	-13.33	0.0047	0.005	0.0031	3893933

NaturalShrimp (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관