기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NaturalShrimp Incorporated (QB) | SHMP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0108 | 0.0098 | 0.0112 | 0.01 | 0.0108 |
SHMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0097 | 0.0121 | 0.0097 | 0.0110462 | 1,881,700 | 0.0003 | 3.09% |
1개월 | 0.0102 | 0.0124 | 0.0085 | 0.0101713 | 5,607,784 | -0.0002 | -1.96% |
3개월 | 0.0102 | 0.0245 | 0.0085 | 0.0124028 | 6,250,984 | -0.0002 | -1.96% |
6개월 | 0.02 | 0.0245 | 0.0085 | 0.0127024 | 5,092,325 | -0.01 | -50.00% |
1년 | 0.0459 | 0.082 | 0.0085 | 0.0215339 | 3,874,152 | -0.0359 | -78.21% |
3년 | 0.62 | 0.62 | 0.0085 | 0.1281845 | 2,479,597 | -0.61 | -98.39% |
5년 | 0.1875 | 0.897 | 0.0085 | 0.1616587 | 3,409,680 | -0.1775 | -94.67% |
SHMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.01 | -0.0008 | -7.41% | 0.0108 | 0.0112 | 0.0098 | 5,963,749 |
01 5월(5) 2024 | 0.0108 | -0.0007 | -6.09% | 0.0111 | 0.012 | 0.0103 | 4,911,907 |
30 4월(4) 2024 | 0.0115 | 0.0004 | 3.60% | 0.012 | 0.012 | 0.0105 | 555,692 |
27 4월(4) 2024 | 0.0111 | -0.0008 | -6.72% | 0.012 | 0.0121 | 0.0102 | 1,328,599 |
26 4월(4) 2024 | 0.0119 | 0.00175 | 17.24% | 0.0102 | 0.012 | 0.0101 | 1,843,694 |
25 4월(4) 2024 | 0.01015 | 0.00035 | 3.57% | 0.0097 | 0.0107 | 0.0097 | 768,607 |
24 4월(4) 2024 | 0.0098 | -0.0002 | -2.00% | 0.0105 | 0.0109 | 0.0097 | 5,698,406 |
23 4월(4) 2024 | 0.01 | -0.00068 | -6.37% | 0.011 | 0.011 | 0.0098 | 6,073,616 |
20 4월(4) 2024 | 0.01068 | -0.00102 | -8.72% | 0.0124 | 0.0124 | 0.01 | 6,470,089 |
19 4월(4) 2024 | 0.0117 | 0.0023 | 24.47% | 0.011 | 0.01225 | 0.01 | 7,946,712 |
18 4월(4) 2024 | 0.0094 | -0.0004 | -4.08% | 0.0098 | 0.01 | 0.009 | 7,504,153 |
17 4월(4) 2024 | 0.0098 | 0.00042 | 4.48% | 0.0097 | 0.0098 | 0.0085 | 12,109,119 |
16 4월(4) 2024 | 0.00938 | -0.00052 | -5.25% | 0.0103 | 0.0103 | 0.0091 | 4,623,631 |
13 4월(4) 2024 | 0.0099 | -0.0001 | -1.00% | 0.0108 | 0.0108 | 0.0093 | 6,853,740 |
12 4월(4) 2024 | 0.01 | -0.00004 | -0.40% | 0.01 | 0.0113 | 0.0099 | 6,431,464 |
11 4월(4) 2024 | 0.01004 | -0.00036 | -3.46% | 0.01 | 0.0104 | 0.0099 | 3,568,768 |
10 4월(4) 2024 | 0.0104 | 0.0001 | 0.97% | 0.0103 | 0.0104 | 0.0096 | 6,182,136 |
09 4월(4) 2024 | 0.0103 | 0.0003 | 3.00% | 0.0101 | 0.0105 | 0.0099 | 4,916,847 |
06 4월(4) 2024 | 0.01 | 0.0002 | 2.04% | 0.01 | 0.0101 | 0.0095 | 8,690,893 |
05 4월(4) 2024 | 0.0098 | -0.0002 | -2.00% | 0.0096 | 0.0101 | 0.0093 | 5,075,939 |
04 4월(4) 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.0106 | 0.0095 | 10,601,658 |
03 4월(4) 2024 | 0.0104 | -0.00004 | -0.38% | 0.0106 | 0.0108 | 0.01 | 11,008,216 |