SOHM Inc (PK)【SHMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

SOHM Inc (PK) (SHMN)

0.00095

0.00

(0.00%)

마감 21 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.0E-5	5.55555555556	0.0009	0.001	0.0009	2603407	0.00095569	CS
4	-0.00015	-13.6363636364	0.0011	0.0013	0.0009	2070359	0.00103512	CS
12	-0.00015	-13.6363636364	0.0011	0.0016	0.0009	1422218	0.00110532	CS
26	0	0	0.00095	0.0016	0.0008	1843024	0.00106811	CS
52	-0.00045	-32.1428571429	0.0014	0.0023	0.0008	2165876	0.00131107	CS
156	-0.00145	-60.4166666667	0.0024	0.0032	0.0005	4600497	0.0013917	CS
260	0.00075	375	0.0002	0.0147	0.0001	12453009	0.00271604	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.00095	-5.0E-5	-5.00	0.0009	0.00095	0.0009	4324611
1732054800	0.001	0	0.00	0.001	0.001	0.0009	551000
1731968640	0.001	0.0001	11.11	0.0009	0.001	0.0009	4536526
1731709260	0.0009	0	0.00	0.0009	0.0009	0.0009	1628900
1731622800	0.0009	0	0.00	0.0009	0.001	0.0009	1976000
1731536760	0.0009	-0.0002	-18.18	0.0011	0.0011	0.0009	2970499
1731450480	0.0011	0.0001	10.00	0.001	0.0011	0.001	690000
1731363600	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	4902739
1731104400	0.0011	5.0E-5	4.76	0.00105	0.0011	0.001	2003044
1731018540	0.00105	0	0.00	0.00105	0.0011	0.00105	29872
1730931600	0.00105	0.0001	10.53	0.0011	0.0011	0.00105	540445
1730845680	0.00095	-0.00015	-13.64	0.0011	0.0011	0.00095	3360227
1730759160	0.0011	-0.0002	-15.38	0.0013	0.0013	0.001	3083000
1730496420	0.0013	0.00025	23.81	0.001	0.0013	0.001	5794148
1730409780	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.001	1120000
1730323500	0.0011	0	0.00	0.0011	0.0011	0.001	660000
1730237280	0.0011	0	0.00	0.0011	0.0011	0.001	202909
1730150880	0.0011	0.0001	10.00	0.001	0.0011	0.001	93791
1729891500	0.001	0	0.00	0.001	0.001	0.001	1249
1729805160	0.001	-4.0E-5	-3.85	0.0011	0.0011	0.0009	2938228
1729718940	0.0010399	4.0E-5	4.00	0.0010399	0.0010399	0.0010399	3333
1729632300	0.001	0	0.00	0.0009	0.001	0.0009	1932209
1729545600	0.001	0	0.00	0.00095	0.001	0.00095	501200
1729286400	0.001	-5.0E-5	-4.76	0.001	0.001	0.00095	3098586
1729200000	0.00105	-0.00015	-12.50	0.0011	0.0011999	0.00105	925500
1729113960	0.0011999	0	0.00	0.001	0.0011999	0.001	104250
1729027680	0.0011999	0	0.00	0.0011	0.0011999	0.001	575600
1728941220	0.0011999	0	0.00	0.00115	0.0011999	0.00115	277116
1728681900	0.0011999	5.0E-5	4.35	0.00114	0.0011999	0.0011	80791
1728595560	0.00115	-5.0E-5	-4.17	0.001	0.0011999	0.001	616990
1728508800	0.0011999	0	0.00	0.0011	0.0011999	0.0011	144730
1728422580	0.0011999	0	0.00	0.0011	0.0011999	0.0011	884200
1728336000	0.0011999	0	0.00	0.0011999	0.0011999	0.001	1163002
1728077220	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	1573049
1727990760	0.0011	0	0.00	0.001	0.0011	0.001	2074043
1727904000	0.0011	0	0.00	0.001	0.0011	0.0009	1561500
1727818140	0.0011	0.0001	10.00	0.0009	0.0011	0.0009	1918500
1727731380	0.001	-0.0001	-9.09	0.0009	0.001	0.0009	1850000
1727472000	0.0011	0	0.00	0.001	0.0011	0.001	1031000
1727386200	0.0011	-0.0001	-8.33	0.001	0.0011	0.001	1165500
1727299200	0.0011999	0	0.00	0.0011999	0.0011999	0.001	3245000
1727212800	0.0011999	0	0.00	0.0011	0.0011999	0.0011	550000
1727126940	0.0011999	0	0.00	0.001	0.0011999	0.001	250000
1726867200	0.0011999	0	0.00	0.0011	0.0011999	0.001	1795000
1726781220	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	400000
1726694460	0.0013	0	0.00	0.0011999	0.0013	0.00105	489985
1726608240	0.0013	-0.0001	-7.14	0.0011999	0.0013	0.0011	1664117
1726521720	0.0014	0	0.00	0.0016	0.0016	0.0013	1925516
1726262940	0.0014	0	0.00	0.0014	0.0014	0.00115	1738553
1726176540	0.0014	0.0001	7.69	0.00136	0.0014	0.00136	128715
1726090140	0.0013	0	0.00	0.00125	0.0014	0.00125	289600
1726003500	0.0013	0	0.00	0.0014	0.0014	0.00125	332500
1725917160	0.0013	0	0.00	0.0013	0.0013	0.00125	210800
1725658020	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0011	626128
1725571440	0.0014	0.0001	7.69	0.0013	0.0014	0.0011999	719174
1725485040	0.0013	0	0.00	0.0011	0.0013	0.0011	944268
1725398880	0.0013	0.0001001	8.34	0.0011999	0.0013	0.00115	1204990
1725053340	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.00105	2760918
1724966400	0.0011	0	0.00	0.0011	0.0011999	0.001	1747311
1724880360	0.0011	0.0001	10.00	0.0010399	0.0011	0.001	101500
1724794080	0.001	0	0.00	0.00095	0.0011	0.00095	5139748
1724707740	0.001	0	0.00	0.00094	0.001	0.00094	689000
1724448480	0.001	0	0.00	0.0008	0.001	0.0008	466000
1724362140	0.001	0	0.00	0.001	0.001	0.001	19000
1724275380	0.001	0	0.00	0.0009	0.001	0.0008	484078

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관