Shelf Drilling Limited (PK)【SHLLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Shelf Drilling Limited (PK) (SHLLF)
Shelf Drilling Limited (PK) (SHLLF) 과거

Shelf Drilling Limited (PK) (SHLLF)

0.95

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	0.529100529101	0.945	0.95	0.8845	3000	0.95	CS
4	-0.31	-24.6031746032	1.26	1.26	0.7386	53350	0.81935989	CS
12	-0.8	-45.7142857143	1.75	1.75	0.7386	23579	0.84572281	CS
26	-1.072	-53.0168150346	2.022	2.1634	0.7386	17570	1.0450782	CS
52	-1.5	-61.2244897959	2.45	3.5	0.7386	9247	1.33000346	CS
156	0.15	18.75	0.8	3.7	0.7386	5212	1.69051129	CS
260	0.5961	168.437411698	0.3539	3.7	0.2266	6436	1.3566262	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	0.95	0	0.00	0.95	0.95	0.95	0
1733869500	0.95	0	0.00	0.95	0.95	0.95	0
1733783100	0.95	0	0.00	0.95	0.95	0.95	0
1733523900	0.95	0	0.00	0.95	0.95	0.95	0
1733437500	0.95	0.2114	28.62	0.945	0.95	0.8845	3000
1733351340	0.7386	0	0.00	0.7386	0.7386	0.7386	0
1733264940	0.7386	0	0.00	0.7386	0.7386	0.7386	0
1733178540	0.7386	0	0.00	0.7386	0.7386	0.7386	0
1732919340	0.7386	0	0.00	0.7386	0.7386	0.7386	0
1732746540	0.7386	-0.0614	-7.68	0.7407	0.7407	0.7386	10000
1732660140	0.8	-0.1	-11.11	0.8	0.8	0.8	266000
1732573560	0.9	-0.061	-6.35	0.898	0.9	0.871	14000
1732314000	0.961	-0.299	-23.73	0.988	0.988	0.961	25100
1732227600	1.26	0	0.00	1.26	1.26	1.26	0
1732141200	1.26	0	0.00	1.26	1.26	1.26	0
1732054800	1.26	0.06	5.00	1.26	1.26	1.26	2000
1731968400	1.2	0	0.00	1.2	1.2	1.2	0
1731709200	1.2	0	0.00	1.2	1.2	1.2	0
1731622800	1.2	0	0.00	1.2	1.2	1.2	0
1731536400	1.2	0	0.00	1.2	1.2	1.2	0
1731450000	1.2	0	0.00	1.2	1.2	1.2	0
1731363600	1.2	-0.37	-23.57	1.2	1.2	1.2	500
1731101100	1.57	0	0.00	1.57	1.57	1.57	0
1731014700	1.57	0	0.00	1.57	1.57	1.57	0
1730928300	1.57	0	0.00	1.57	1.57	1.57	0
1730841900	1.57	0	0.00	1.57	1.57	1.57	0
1730755500	1.57	0	0.00	1.57	1.57	1.57	0
1730496300	1.57	0	0.00	1.57	1.57	1.57	0
1730409900	1.57	0	0.00	1.57	1.57	1.57	0
1730323500	1.57	0	0.00	1.57	1.57	1.57	0
1730237100	1.57	0	0.00	1.57	1.57	1.57	0
1730150700	1.57	0	0.00	1.57	1.57	1.57	0
1729891500	1.57	-0.14	-8.19	1.57	1.57	1.57	100
1729804800	1.71	0	0.00	1.71	1.71	1.71	0
1729718400	1.71	0	0.00	1.71	1.71	1.71	0
1729632000	1.71	0	0.00	1.71	1.71	1.71	0
1729545600	1.71	0	0.00	1.71	1.71	1.71	0
1729286400	1.71	0.06	3.64	1.71	1.71	1.71	200
1729200180	1.65	0	0.00	1.65	1.65	1.65	0
1729113780	1.65	0	0.00	1.65	1.65	1.65	0
1729027380	1.65	0	0.00	1.65	1.65	1.65	0
1728940980	1.65	0	0.00	1.65	1.65	1.65	0
1728681780	1.65	0	0.00	1.65	1.65	1.65	0
1728595380	1.65	0	0.00	1.65	1.65	1.65	0
1728508980	1.65	0	0.00	1.65	1.65	1.65	0
1728422580	1.65	0	0.00	1.65	1.65	1.65	0
1728336180	1.65	0	0.00	1.65	1.65	1.65	0
1728076980	1.65	0	0.00	1.65	1.65	1.65	0
1727990580	1.65	0	0.00	1.65	1.65	1.65	0
1727904180	1.65	0	0.00	1.65	1.65	1.65	0
1727817780	1.65	0	0.00	1.65	1.65	1.65	0
1727731380	1.65	0.01	0.61	1.65	1.65	1.65	2000
1727472600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1727386200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1727299740	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1727213340	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1727126940	1.6399999	-0.1	-5.48	1.6399999	1.6399999	1.6399999	500
1726867200	1.735	-0.02	-0.86	1.7	1.735	1.7	3200
1726781220	1.75	0.35	25.00	1.75	1.75	1.75	3500
1726694940	1.4	0	0.00	1.4	1.4	1.4	0
1726608540	1.4	0	0.00	1.4	1.4	1.4	0
1726522140	1.4	0	0.00	1.4	1.4	1.4	0
1726262940	1.4	0	0.00	1.4	1.4	1.4	0
1726176540	1.4	0	0.00	1.4	1.4	1.4	0

Shelf Drilling (PK)

Graubuendner Kantonalbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관