Shield Therapeutics (QB) Historical Data - SHIEF

기업명	주식 심볼	시장	주식 타입
Shield Therapeutics PLC (QB)	SHIEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.018	21:47:34

개장가	저가	고가	종가	전일 종가
			0.018	0.018

SHIEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.0182	0.018	0.018	1,000,000	0.00	0.00%
1개월	0.016	0.0566	0.0135	0.0219358	351,709	0.002	12.50%
3개월	0.029	0.0566	0.0135	0.0208096	262,642	-0.011	-37.93%
6개월	0.075	0.0835	0.0135	0.0257118	219,361	-0.057	-76.00%
1년	0.09	0.151	0.0135	0.0420418	116,690	-0.072	-80.00%
3년	0.7541	0.878	0.0135	0.0709123	45,988	-0.7361	-97.61%
5년	1.27	2.4488	0.0135	0.0925501	40,895	-1.25	-98.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
15 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
14 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
11 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
10 5월(5) 2024	0.018	-0.00105	-5.51%	0.018	0.0182	0.018	1,000,000
09 5월(5) 2024	0.01905	-0.00295	-13.41%	0.01905	0.01905	0.01905	269,822
08 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
07 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
04 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
03 5월(5) 2024	0.022	-0.0346	-61.13%	0.022	0.022	0.022	1,015
02 5월(5) 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
01 5월(5) 2024	0.0566	0.0374	194.79%	0.016	0.0566	0.0135	136,000
30 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
27 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
26 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
25 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
24 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
23 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
20 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
19 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
18 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0
17 4월(4) 2024	0.0192	0.00	0.00%	0.0192	0.0192	0.0192	0