Shield Therapeutics PLC (QB)【SHIEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shield Therapeutics PLC (QB) (SHIEF)
Shield Therapeutics PLC (QB) (SHIEF) 과거

Shield Therapeutics PLC (QB) (SHIEF)

0.034

0.00

( 0.00% )

업데이트: 22:46:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.034	0.034	0.034	4020	0.034	CS
4	0	0	0.034	0.034	0.034	4020	0.034	CS
12	-0.0015	-4.22535211268	0.0355	0.0355	0.034	3007	0.03438803	CS
26	-0.026	-43.3333333333	0.06	0.0614	0.034	15252	0.05538373	CS
52	-0.016	-32	0.05	0.0614	0.0135	124096	0.02283706	CS
156	-0.266	-88.6666666667	0.3	0.3	0.0135	55279	0.0525717	CS
260	-1.096	-96.9911504425	1.13	1.5	0.0135	36076	0.07624151	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.034	0	0.00	0.034	0.034	0.034	0
1738794000	0.034	0	0.00	0.034	0.034	0.034	0
1738707600	0.034	0	0.00	0.034	0.034	0.034	0
1738621200	0.034	0	0.00	0.034	0.034	0.034	0
1738362000	0.034	-0.0005	-1.45	0.034	0.034	0.034	4020
1738275600	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738189200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738102800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1738016400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1737757200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1737670800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1737584400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1737498000	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1737152400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1737066000	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736979600	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736893200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736806800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736547600	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736374800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736288400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1736202000	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1735942800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1735856400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1735683600	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1735597200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1735338000	0.0345	-0.001	-2.82	0.0345	0.0345	0.0345	4000
1735252080	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1735079280	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734992880	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734733680	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734647280	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734560880	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734474480	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734388080	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734128880	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734042480	0.0354999	-0.0011	-3.01	0.0354999	0.0354999	0.0354999	1000
1733955600	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1733869200	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1733782800	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1733523600	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1733437200	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1733350800	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1733264400	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1733178000	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732918800	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732746000	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732659600	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732573200	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732314000	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732227600	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732141200	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1732054800	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731968400	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731709200	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731622800	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731536400	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731450000	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731363600	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1731104400	0.0366	-0.0248	-40.39	0.0366	0.0366	0.0366	7236
1730989800	0.0614	0	0.00	0.0614	0.0614	0.0614	0

Shield Therapeutics (QB)

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

AXA IM ACT Climate Equit...

INAVXTMSUS FINAN1C DL

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관