Shenwan Hongyuan Group Company Ltd (PK)【SHHGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shenwan Hongyuan Group Company Ltd (PK) (SHHGF)
Shenwan Hongyuan Group Company Ltd (PK) (SHHGF) 과거

Shenwan Hongyuan Group Company Ltd (PK) (SHHGF)

0.325

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.157	93.4523809524	0.168	0.325	0.168	16000	0.17290625	CS
12	0.025	8.33333333333	0.3	0.35	0.168	23000	0.27209783	CS
26	0.027	9.06040268456	0.298	0.35	0.168	21500	0.27413178	CS
52	0.027	9.06040268456	0.298	0.35	0.168	21500	0.27413178	CS
156	0.027	9.06040268456	0.298	0.35	0.168	21500	0.27413178	CS
260	0.027	9.06040268456	0.298	0.35	0.168	21500	0.27413178	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735078800	0.325	0	0.00	0.325	0.325	0.325	0
1734992400	0.325	0	0.00	0.325	0.325	0.325	0
1734733200	0.325	0	0.00	0.325	0.325	0.325	0
1734646800	0.325	0	0.00	0.325	0.325	0.325	0
1734560400	0.325	0	0.00	0.325	0.325	0.325	0
1734474000	0.325	0	0.00	0.325	0.325	0.325	0
1734387600	0.325	0	0.00	0.325	0.325	0.325	0
1734128400	0.325	0	0.00	0.325	0.325	0.325	0
1734042000	0.325	0	0.00	0.325	0.325	0.325	0
1733955600	0.325	0	0.00	0.325	0.325	0.325	0
1733869200	0.325	0	0.00	0.325	0.325	0.325	0
1733782800	0.325	0.157	93.45	0.325	0.325	0.325	1000
1733523600	0.168	-0.182	-52.00	0.168	0.168	0.168	31000
1733433600	0.35	0	0.00	0.35	0.35	0.35	0
1733347200	0.35	0	0.00	0.35	0.35	0.35	0
1733260800	0.35	0	0.00	0.35	0.35	0.35	0
1733174400	0.35	0	0.00	0.35	0.35	0.35	0
1732915200	0.35	0	0.00	0.35	0.35	0.35	0
1732742400	0.35	0	0.00	0.35	0.35	0.35	0
1732656000	0.35	0	0.00	0.35	0.35	0.35	0
1732569600	0.35	0	0.00	0.35	0.35	0.35	0
1732310400	0.35	0	0.00	0.35	0.35	0.35	0
1732224000	0.35	0	0.00	0.35	0.35	0.35	0
1732137600	0.35	0	0.00	0.35	0.35	0.35	0
1732051200	0.35	0	0.00	0.35	0.35	0.35	0
1731964800	0.35	0	0.00	0.35	0.35	0.35	0
1731705600	0.35	0	0.00	0.35	0.35	0.35	0
1731619200	0.35	0	0.00	0.35	0.35	0.35	0
1731532800	0.35	0	0.00	0.35	0.35	0.35	0
1731446400	0.35	0	0.00	0.35	0.35	0.35	0
1731360000	0.35	0	0.00	0.35	0.35	0.35	0
1731100800	0.35	0	0.00	0.35	0.35	0.35	0
1731014400	0.35	0	0.00	0.35	0.35	0.35	0
1730928000	0.35	0	0.00	0.35	0.35	0.35	0
1730841600	0.35	0	0.00	0.35	0.35	0.35	0
1730755200	0.35	0	0.00	0.35	0.35	0.35	0
1730496000	0.35	0	0.00	0.35	0.35	0.35	0
1730409600	0.35	0	0.00	0.35	0.35	0.35	0
1730323200	0.35	0	0.00	0.35	0.35	0.35	0
1730236800	0.35	0	0.00	0.35	0.35	0.35	0
1730150400	0.35	0	0.00	0.35	0.35	0.35	0
1729891200	0.35	0	0.00	0.35	0.35	0.35	0
1729804800	0.35	0	0.00	0.35	0.35	0.35	0
1729718400	0.35	0	0.00	0.35	0.35	0.35	0
1729632000	0.35	0	0.00	0.35	0.35	0.35	0
1729545600	0.35	0	0.00	0.35	0.35	0.35	0
1729286400	0.35	0.05	16.67	0.35	0.35	0.35	30000
1729200420	0.3	0	0.00	0.3	0.3	0.3	0
1729114020	0.3	0	0.00	0.3	0.3	0.3	0
1729027620	0.3	0	0.00	0.3	0.3	0.3	0
1728941220	0.3	0.06	25.00	0.3	0.3	0.3	30000
1728681600	0.24	0	0.00	0.24	0.24	0.24	0
1728595200	0.24	0	0.00	0.24	0.24	0.24	0
1728508800	0.24	0	0.00	0.24	0.24	0.24	0
1728422400	0.24	0	0.00	0.24	0.24	0.24	0
1728336000	0.24	0	0.00	0.24	0.24	0.24	0
1728076800	0.24	0	0.00	0.24	0.24	0.24	0
1727990400	0.24	0	0.00	0.24	0.24	0.24	0
1727904000	0.24	0	0.00	0.24	0.24	0.24	0
1727817600	0.24	0	0.00	0.24	0.24	0.24	0
1727731200	0.24	0	0.00	0.24	0.24	0.24	0
1727472000	0.24	-0.058	-19.46	0.24	0.24	0.24	12000

Shenwan Hongyuan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관