기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sparx Holdings Group Inc (PK) | SHGI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0083 | 0.0083 |
SHGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0095 | 0.018 | 0.0083 | 0.0117437 | 51,975 | -0.0012 | -12.63% |
3개월 | 0.017 | 0.018 | 0.0083 | 0.0116689 | 29,797 | -0.0087 | -51.18% |
6개월 | 0.079 | 0.079 | 0.0011 | 0.0162228 | 44,699 | -0.0707 | -89.49% |
1년 | 0.019 | 0.079 | 0.0011 | 0.0253644 | 37,091 | -0.0107 | -56.32% |
3년 | 0.041 | 0.1497 | 0.0011 | 0.0289046 | 33,574 | -0.0327 | -79.76% |
5년 | 0.041 | 0.1497 | 0.0011 | 0.0289046 | 33,574 | -0.0327 | -79.76% |
SHGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
22 6월(6) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
21 6월(6) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
19 6월(6) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
18 6월(6) 2024 | 0.0083 | -0.0097 | -53.89% | 0.0085 | 0.0085 | 0.0083 | 8,750 |
15 6월(6) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
14 6월(6) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
13 6월(6) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 32,500 |
12 6월(6) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
11 6월(6) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
08 6월(6) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 400 |
07 6월(6) 2024 | 0.017 | 0.008 | 88.89% | 0.017 | 0.017 | 0.017 | 126 |
06 6월(6) 2024 | 0.009 | -0.008 | -47.06% | 0.0095 | 0.0095 | 0.009 | 267,326 |
05 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.009 | 0.017 | 0.009 | 105,000 |
04 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
01 6월(6) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
31 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
30 5월(5) 2024 | 0.017 | 0.0075 | 78.95% | 0.017 | 0.017 | 0.017 | 1,200 |
29 5월(5) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 500 |