Sparx Holdings Group Inc (PK)【SHGI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sparx Holdings Group Inc (PK) (SHGI)
Sparx Holdings Group Inc (PK) (SHGI) 과거

Sparx Holdings Group Inc (PK) (SHGI)

0.0033

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0033	0.0033	0.0033	250	0.0033	CS
4	0	0	0.0033	0.0033	0.0033	125	0.0033	CS
12	-0.0137	-80.5882352941	0.017	0.017	0.0033	1100	0.00765843	CS
26	-0.0067	-67	0.01	0.017	0.003	10105	0.0082069	CS
52	-0.0067	-67	0.01	0.018	0.003	19894	0.01032169	CS
156	-0.0377	-91.9512195122	0.041	0.1497	0.0011	29742	0.02732064	CS
260	-0.0377	-91.9512195122	0.041	0.1497	0.0011	29742	0.02732064	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1744320420	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1744234020	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1744147620	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1744061220	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1743802020	0.0033	0	0.00	0.0033	0.0033	0.0033	250
1743715440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1743629040	0.0033	0	0.00	0.0033	0.0033	0.0033	126
1743543000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1743456600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1743197400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1743111000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1743024600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1742938200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1742851800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1742592600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1742506200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1742419800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1742333400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1742246940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741987740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741901340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741814940	0.0033	0	0.00	0.0033	0.0033	0.0033	1625
1741731840	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741645440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741386240	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741299840	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1741213440	0.0033	-0.0137	-80.59	0.0033	0.0033	0.0033	2500
1741127340	0.017	0	0.00	0.017	0.017	0.017	0
1741040940	0.017	0	0.00	0.017	0.017	0.017	0
1740781740	0.017	0	0.00	0.017	0.017	0.017	0
1740695340	0.017	0	0.00	0.017	0.017	0.017	0
1740608940	0.017	0	0.00	0.017	0.017	0.017	0
1740522540	0.017	0	0.00	0.017	0.017	0.017	0
1740436140	0.017	0	0.00	0.017	0.017	0.017	0
1740176940	0.017	0	0.00	0.017	0.017	0.017	0
1740090540	0.017	0	0.00	0.017	0.017	0.017	0
1740004140	0.017	0	0.00	0.017	0.017	0.017	0
1739917740	0.017	0	0.00	0.017	0.017	0.017	0
1739572140	0.017	0	0.00	0.017	0.017	0.017	0
1739485740	0.017	0	0.00	0.017	0.017	0.017	0
1739399340	0.017	0	0.00	0.017	0.017	0.017	0
1739312940	0.017	0	0.00	0.017	0.017	0.017	0
1739226540	0.017	0	0.00	0.017	0.017	0.017	0
1738967340	0.017	0	0.00	0.017	0.017	0.017	0
1738880940	0.017	0	0.00	0.017	0.017	0.017	0
1738794540	0.017	0	0.00	0.017	0.017	0.017	0
1738708140	0.017	0	0.00	0.017	0.017	0.017	0
1738621740	0.017	0	0.00	0.017	0.017	0.017	2100
1738362120	0.017	0	0.00	0.017	0.017	0.017	0
1738275720	0.017	0	0.00	0.017	0.017	0.017	0
1738189320	0.017	0	0.00	0.017	0.017	0.017	0
1738102920	0.017	0	0.00	0.017	0.017	0.017	0
1738016520	0.017	0	0.00	0.017	0.017	0.017	0
1737757320	0.017	0	0.00	0.017	0.017	0.017	0
1737670920	0.017	0	0.00	0.017	0.017	0.017	0
1737584520	0.017	0	0.00	0.017	0.017	0.017	0
1737498120	0.017	0	0.00	0.017	0.017	0.017	0
1737152520	0.017	0	0.00	0.017	0.017	0.017	0
1737066120	0.017	0	0.00	0.017	0.017	0.017	0
1736979720	0.017	0	0.00	0.017	0.017	0.017	410
1736893200	0.017	0	0.00	0.017	0.017	0.017	0
1736806800	0.017	0.014	466.67	0.017	0.017	0.017	1000

Amino Technologies

Strategic Environmental ... (QB)

Vontobel Financial Produ...

Tasman Resources

Societe Generale Effekten

Optegra Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관