Star Diamond (PK) Historical Data - SHGDF

기업명	주식 심볼	시장	주식 타입
Star Diamond Corporation (PK)	SHGDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0568	21:17:16

개장가	저가	고가	종가	전일 종가
				0.0568

SHGDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0573	0.0594	0.0542	0.0551535	27,175	-0.0005	-0.87%
1개월	0.069875	0.07009	0.0542	0.0581609	23,060	-0.01308	-18.71%
3개월	0.05455	0.075	0.0542	0.062919	29,915	0.00225	4.12%
6개월	0.0629	0.075	0.0462	0.0614326	25,195	-0.0061	-9.70%
1년	0.0613	0.0764	0.0462	0.0626503	24,461	-0.0045	-7.34%
3년	0.20314	0.3739	0.0462	0.1363659	24,397	-0.14634	-72.04%
5년	0.18	0.409021	0.0462	0.167593	24,989	-0.1232	-68.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0568	-0.0026	-4.38%	0.0568	0.0568	0.0568	9,000
01 5월(5) 2024	0.0594	0.0049	8.99%	0.0594	0.0594	0.0594	1,700
30 4월(4) 2024	0.0545	-0.0028	-4.89%	0.0577	0.0577	0.0542	83,000
27 4월(4) 2024	0.0573	0.00	0.00%	0.0573	0.0573	0.0573	0
26 4월(4) 2024	0.0573	0.0023	4.18%	0.0573	0.0573	0.0573	15,000
25 4월(4) 2024	0.055	-0.00515	-8.56%	0.0551	0.0551	0.055	60,000
24 4월(4) 2024	0.06015	0.00	0.00%	0.06015	0.06015	0.06015	0
23 4월(4) 2024	0.06015	-0.00095	-1.55%	0.06015	0.06015	0.06015	1,000
20 4월(4) 2024	0.0611	-0.0001	-0.16%	0.0637	0.0637	0.0611	25,575
19 4월(4) 2024	0.0612	0.00	0.00%	0.0612	0.0612	0.0612	0
18 4월(4) 2024	0.0612	0.00	0.00%	0.0612	0.0612	0.0612	0
17 4월(4) 2024	0.0612	0.00	0.00%	0.0612	0.0612	0.0612	0
16 4월(4) 2024	0.0612	-0.001	-1.61%	0.0612	0.0612	0.0612	40,700
13 4월(4) 2024	0.0622	-0.0007	-1.11%	0.0622	0.0622	0.0622	17,080
12 4월(4) 2024	0.0629	-0.0008	-1.26%	0.0627	0.0629	0.0627	900
11 4월(4) 2024	0.0637	0.00	0.00%	0.0637	0.0637	0.0637	0
10 4월(4) 2024	0.0637	0.00	0.00%	0.0637	0.0637	0.0637	0
09 4월(4) 2024	0.0637	-0.00515	-7.48%	0.0637	0.0637	0.0637	160
06 4월(4) 2024	0.06885	0.00	0.00%	0.06885	0.06885	0.06885	0
05 4월(4) 2024	0.06885	0.00345	5.28%	0.069875	0.07009	0.06885	22,600
04 4월(4) 2024	0.0654	0.00095	1.47%	0.0654	0.0654	0.0654	25,000
03 4월(4) 2024	0.06445	0.001	1.58%	0.06445	0.06445	0.06445	4,761