Shenzhen Hepalink Pharmaceutical Group Company Ltd (PK)【SHEZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shenzhen Hepalink Pharmaceutical Group Company Ltd (PK) (SHEZF)
Shenzhen Hepalink Pharmaceutical Group Company Ltd (PK) (SHEZF) 과거

Shenzhen Hepalink Pharmaceutical Group Company Ltd (PK) (SHEZF)

0.4696

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4696	0.4696	0.4696	0	0	CS
26	-0.251	-34.8320843741	0.7206	0.7206	0.4696	67	0.4696	CS
52	-0.251	-34.8320843741	0.7206	0.7206	0.4696	56	0.4696	CS
156	-1.0304	-68.6933333333	1.5	1.5	0.4696	173	0.76002917	CS
260	-1.134	-70.7158892492	1.6036	1.6036	0.4696	2677	1.364854	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1732224600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1732138200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1732051800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731965400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731706200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731619800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731533400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731447000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731360600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731101400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1731015000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730928600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730842200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730755800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730496600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730410200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730323800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730237400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1730151000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729891800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729805400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729719000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729632600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729546200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729287000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729200600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729114200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1729027800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1728941400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1728682200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1728595800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1728509400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1728423000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1728336600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1728077400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727991000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727904600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727818200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727731800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727472600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727386200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727274600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727188200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1727101800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726842600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726756200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726669800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726583400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726497000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726237800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726151400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1726065000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1725978600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1725892200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1725633000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1725546600	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1725460200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1725373800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1725028200	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1724941800	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1724855400	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1724769000	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1724682600	0.4696	0	0.00	0.4696	0.4696	0.4696	0

Shenzhen Hepalink Pharma... (PK)

S&P ASX 200 Banks

DIIV25N26 - 10/2025

Latin American Minerals

Bio Rad Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관