기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sherritt International Corp (PK) | SHERF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.23745 |
SHERF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24765 | 0.24765 | 0.23745 | 0.23745 | 475 | -0.00355 | -1.43% |
1개월 | 0.2422 | 0.2497 | 0.22901 | 0.2333586 | 20,870 | 0.0019 | 0.78% |
3개월 | 0.198 | 0.269 | 0.191 | 0.2305675 | 8,473 | 0.0461 | 23.28% |
6개월 | 0.291 | 0.2985 | 0.191 | 0.2621791 | 30,983 | -0.0469 | -16.12% |
1년 | 0.3904 | 0.41 | 0.191 | 0.3046304 | 36,584 | -0.1463 | -37.47% |
3년 | 0.4837 | 0.676 | 0.191 | 0.3722825 | 24,754 | -0.2396 | -49.53% |
5년 | 0.1666 | 0.676 | 0.0547 | 0.319352 | 29,669 | 0.0775 | 46.52% |
SHERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.2441 | 0.00665 | 2.80% | 0.2441 | 0.2441 | 0.2441 | 3,000 |
10 5월(5) 2024 | 0.23745 | 0.00 | 0.00% | 0.23745 | 0.23745 | 0.23745 | 0 |
09 5월(5) 2024 | 0.23745 | 0.00745 | 3.24% | 0.24765 | 0.24765 | 0.23745 | 475 |
08 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
07 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
04 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
03 5월(5) 2024 | 0.23 | -0.0017 | -0.73% | 0.23 | 0.23 | 0.23 | 12,000 |
02 5월(5) 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
01 5월(5) 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
30 4월(4) 2024 | 0.2317 | -0.0087 | -3.62% | 0.22901 | 0.2317 | 0.22901 | 103,327 |
27 4월(4) 2024 | 0.2404 | -0.0093 | -3.72% | 0.2404 | 0.2404 | 0.2404 | 5,500 |
26 4월(4) 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
25 4월(4) 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
24 4월(4) 2024 | 0.2497 | 0.0088 | 3.65% | 0.2497 | 0.2497 | 0.2497 | 5,500 |
23 4월(4) 2024 | 0.2409 | 0.0039 | 1.65% | 0.242945 | 0.245 | 0.2409 | 2,791 |
20 4월(4) 2024 | 0.237 | -0.032 | -11.90% | 0.2422 | 0.248 | 0.237 | 16,500 |
19 4월(4) 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
18 4월(4) 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
17 4월(4) 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
16 4월(4) 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
13 4월(4) 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |