SHCMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0029 | 0.004 | 0.0029 | 0.0029524 | 5,250 | 0.0011 | 37.93% |
3개월 | 0.005 | 0.015 | 0.0029 | 0.0031876 | 8,939 | -0.001 | -20.00% |
6개월 | 0.02 | 0.024 | 0.0001 | 0.0123793 | 26,606 | -0.016 | -80.00% |
1년 | 0.0341 | 0.039 | 0.0001 | 0.0226251 | 34,205 | -0.0301 | -88.27% |
3년 | 0.179 | 0.2679 | 0.0001 | 0.1036859 | 26,711 | -0.175 | -97.77% |
5년 | 0.02763 | 0.3984 | 0.0001 | 0.1126563 | 35,531 | -0.02363 | -85.52% |
SHCMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
08 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
07 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
04 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
03 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
02 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
01 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
27 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
25 4월(4) 2024 | 0.004 | 0.0011 | 37.94% | 0.004 | 0.004 | 0.004 | 500 |
24 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
23 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
20 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
19 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
18 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
17 4월(4) 2024 | 0.0029 | -0.0002 | -6.45% | 0.0029 | 0.0029 | 0.0029 | 10,000 |
16 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
13 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
12 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
11 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
10 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 450 |