ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Search Minerals Inc (PK)

Search Minerals Inc (PK) (SHCMF)

0.017
0.00
(0.00%)
마감 27 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0170.0170.0171000.017CS
4000.0170.0170.017117000.017CS
12-0.019-52.77777777780.0360.0360.0071297080.01894172CS
26-0.02-54.05405405410.0370.0370.0048170800.02011527CS
520.002819.71830985920.01420.0370.0029168860.01932895CS
156-0.1203-87.61835396940.13730.180.0001217250.05830618CS
260-0.02367-58.20014752890.040670.39840.0001340530.10907746CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17406088800.01700.000.0170.0170.0170
17405224800.01700.000.0170.0170.0170
17404360800.01700.000.0170.0170.0170
17401768800.01700.000.0170.0170.0170
17400904800.01700.000.0170.0170.017100
17400040200.01700.000.0170.0170.0170
17399176200.01700.000.0170.0170.0170
17395720200.01700.000.0170.0170.01731600
17394852000.01700.000.0170.0170.0170
17393988000.01700.000.0170.0170.0170
17393124000.01700.000.0170.0170.0170
17392260000.01700.000.0170.0170.017100
17389671600.0170.00541.670.0170.0170.01715000
17388808800.01200.000.0120.0120.0120
17387944800.01200.000.0120.0120.0120
17387080800.01200.000.0120.0120.0120
17386216800.01200.000.0120.0120.0120
17383624800.01200.000.0120.0120.0120
17382760800.01200.000.0120.0120.0120
17381896800.01200.000.0120.0120.0120
17381032800.01200.000.00710.0120.0071160245
17380168200.012-0.0038-24.050.0120.0120.01210000
17377573200.015800.000.01580.01580.01580
17376709200.015800.000.01580.01580.01580
17375845200.015800.000.01580.01580.01580
17374981200.015800.000.01580.01580.01580
17371525200.015800.000.01580.01580.01580
17370661200.015800.000.01580.01580.01580
17369797200.01580.00138.970.01450.01580.012217000
17368932000.014500.000.01450.01450.01450
17368068000.0145-0.0025-14.710.01450.01450.0145400
17365477200.017-6.0E-5-0.350.0260.0260.01720000
17363751600.0170600.000.017060.017060.017060
17362887600.0170600.000.017060.017060.017060
17362023600.0170600.000.017060.017060.017060
17359431600.0170600.000.017060.017060.017060
17358567600.0170600.000.017060.017060.017060
17356839600.017060.0050642.170.017060.017060.0170620000
17355966000.01200.000.0120.0120.0120
17353374000.01200.000.0120.0120.0120
17352510000.01200.000.0120.0120.0120
17350782000.012-0.0115-48.940.0120.0120.012500
17349924000.0235-0.012-33.800.016180.02350.0161836200
17347335600.035499900.000.03549990.03549990.03549990
17346471600.035499900.000.03549990.03549990.03549990
17345607600.035499900.000.03549990.03549990.03549990
17344743600.03549990.0234999195.830.0360.0360.035499975055
17343877800.01200.000.0120.0120.0120
17341285800.01200.000.0120.0120.0120
17340421800.01200.000.0120.0120.0120
17339557800.01200.000.0120.0120.0120
17338693800.01200.000.0120.0120.0120
17337829800.01200.000.0120.0120.0120
17335237800.01200.000.0120.0120.0120
17334373800.01200.000.0120.0120.0120
17333509800.01200.000.0120.0120.0120
17332645800.01200.000.0120.0120.0120
17331781800.01200.000.0120.0120.0123000
17328906000.01200.000.0120.0120.0120
17327178000.01200.000.0120.0120.0120

최근 히스토리

Delayed Upgrade Clock