Search Minerals Inc (PK)【SHCMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Search Minerals Inc (PK) (SHCMF)
Search Minerals Inc (PK) (SHCMF) 과거

Search Minerals Inc (PK) (SHCMF)

0.017

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.017	0.017	0.017	100	0.017	CS
4	0	0	0.017	0.017	0.017	11700	0.017	CS
12	-0.019	-52.7777777778	0.036	0.036	0.0071	29708	0.01894172	CS
26	-0.02	-54.0540540541	0.037	0.037	0.0048	17080	0.02011527	CS
52	0.0028	19.7183098592	0.0142	0.037	0.0029	16886	0.01932895	CS
156	-0.1203	-87.6183539694	0.1373	0.18	0.0001	21725	0.05830618	CS
260	-0.02367	-58.2001475289	0.04067	0.3984	0.0001	34053	0.10907746	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608880	0.017	0	0.00	0.017	0.017	0.017	0
1740522480	0.017	0	0.00	0.017	0.017	0.017	0
1740436080	0.017	0	0.00	0.017	0.017	0.017	0
1740176880	0.017	0	0.00	0.017	0.017	0.017	0
1740090480	0.017	0	0.00	0.017	0.017	0.017	100
1740004020	0.017	0	0.00	0.017	0.017	0.017	0
1739917620	0.017	0	0.00	0.017	0.017	0.017	0
1739572020	0.017	0	0.00	0.017	0.017	0.017	31600
1739485200	0.017	0	0.00	0.017	0.017	0.017	0
1739398800	0.017	0	0.00	0.017	0.017	0.017	0
1739312400	0.017	0	0.00	0.017	0.017	0.017	0
1739226000	0.017	0	0.00	0.017	0.017	0.017	100
1738967160	0.017	0.005	41.67	0.017	0.017	0.017	15000
1738880880	0.012	0	0.00	0.012	0.012	0.012	0
1738794480	0.012	0	0.00	0.012	0.012	0.012	0
1738708080	0.012	0	0.00	0.012	0.012	0.012	0
1738621680	0.012	0	0.00	0.012	0.012	0.012	0
1738362480	0.012	0	0.00	0.012	0.012	0.012	0
1738276080	0.012	0	0.00	0.012	0.012	0.012	0
1738189680	0.012	0	0.00	0.012	0.012	0.012	0
1738103280	0.012	0	0.00	0.0071	0.012	0.0071	160245
1738016820	0.012	-0.0038	-24.05	0.012	0.012	0.012	10000
1737757320	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737670920	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737584520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737498120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737152520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737066120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736979720	0.0158	0.0013	8.97	0.0145	0.0158	0.0122	17000
1736893200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736806800	0.0145	-0.0025	-14.71	0.0145	0.0145	0.0145	400
1736547720	0.017	-6.0E-5	-0.35	0.026	0.026	0.017	20000
1736375160	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1736288760	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1736202360	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1735943160	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1735856760	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1735683960	0.01706	0.00506	42.17	0.01706	0.01706	0.01706	20000
1735596600	0.012	0	0.00	0.012	0.012	0.012	0
1735337400	0.012	0	0.00	0.012	0.012	0.012	0
1735251000	0.012	0	0.00	0.012	0.012	0.012	0
1735078200	0.012	-0.0115	-48.94	0.012	0.012	0.012	500
1734992400	0.0235	-0.012	-33.80	0.01618	0.0235	0.01618	36200
1734733560	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734647160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734560760	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734474360	0.0354999	0.0234999	195.83	0.036	0.036	0.0354999	75055
1734387780	0.012	0	0.00	0.012	0.012	0.012	0
1734128580	0.012	0	0.00	0.012	0.012	0.012	0
1734042180	0.012	0	0.00	0.012	0.012	0.012	0
1733955780	0.012	0	0.00	0.012	0.012	0.012	0
1733869380	0.012	0	0.00	0.012	0.012	0.012	0
1733782980	0.012	0	0.00	0.012	0.012	0.012	0
1733523780	0.012	0	0.00	0.012	0.012	0.012	0
1733437380	0.012	0	0.00	0.012	0.012	0.012	0
1733350980	0.012	0	0.00	0.012	0.012	0.012	0
1733264580	0.012	0	0.00	0.012	0.012	0.012	0
1733178180	0.012	0	0.00	0.012	0.012	0.012	3000
1732890600	0.012	0	0.00	0.012	0.012	0.012	0
1732717800	0.012	0	0.00	0.012	0.012	0.012	0

Search Minerals (PK)

Invesco Emerging Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관