
Search Minerals Inc (PK) (SHCMF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 100 | 0.017 | CS |
4 | 0 | 0 | 0.017 | 0.017 | 0.017 | 11700 | 0.017 | CS |
12 | -0.019 | -52.7777777778 | 0.036 | 0.036 | 0.0071 | 29708 | 0.01894172 | CS |
26 | -0.02 | -54.0540540541 | 0.037 | 0.037 | 0.0048 | 17080 | 0.02011527 | CS |
52 | 0.0028 | 19.7183098592 | 0.0142 | 0.037 | 0.0029 | 16886 | 0.01932895 | CS |
156 | -0.1203 | -87.6183539694 | 0.1373 | 0.18 | 0.0001 | 21725 | 0.05830618 | CS |
260 | -0.02367 | -58.2001475289 | 0.04067 | 0.3984 | 0.0001 | 34053 | 0.10907746 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740608880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1740522480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1740436080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1740176880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1740090480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
1740004020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739917620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739572020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31600 |
1739485200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739226000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
1738967160 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.017 | 15000 |
1738880880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738708080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738621680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738362480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738276080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738189680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1738103280 | 0.012 | 0 | 0.00 | 0.0071 | 0.012 | 0.0071 | 160245 |
1738016820 | 0.012 | -0.0038 | -24.05 | 0.012 | 0.012 | 0.012 | 10000 |
1737757320 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1737670920 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1737584520 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1737498120 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1737152520 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1737066120 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1736979720 | 0.0158 | 0.0013 | 8.97 | 0.0145 | 0.0158 | 0.0122 | 17000 |
1736893200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1736806800 | 0.0145 | -0.0025 | -14.71 | 0.0145 | 0.0145 | 0.0145 | 400 |
1736547720 | 0.017 | -6.0E-5 | -0.35 | 0.026 | 0.026 | 0.017 | 20000 |
1736375160 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
1736288760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
1736202360 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
1735943160 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
1735856760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
1735683960 | 0.01706 | 0.00506 | 42.17 | 0.01706 | 0.01706 | 0.01706 | 20000 |
1735596600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735337400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735251000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1735078200 | 0.012 | -0.0115 | -48.94 | 0.012 | 0.012 | 0.012 | 500 |
1734992400 | 0.0235 | -0.012 | -33.80 | 0.01618 | 0.0235 | 0.01618 | 36200 |
1734733560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1734647160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1734560760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1734474360 | 0.0354999 | 0.0234999 | 195.83 | 0.036 | 0.036 | 0.0354999 | 75055 |
1734387780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734128580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1734042180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733955780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733869380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733782980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733523780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733437380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733350980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733264580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733178180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
1732890600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1732717800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관