Search Minerals Inc (PK)【SHCMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Search Minerals Inc (PK) (SHCMF)
Search Minerals Inc (PK) (SHCMF) 과거

Search Minerals Inc (PK) (SHCMF)

0.0158

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00126	-7.3856975381	0.01706	0.026	0.0122	14350	0.01664808	CS
12	0.011	229.166666667	0.0048	0.036	0.0048	15011	0.02384743	CS
26	-0.0092	-36.8	0.025	0.037	0.0048	11380	0.02445029	CS
52	0.015	1875	0.0008	0.037	0.0008	13820	0.01998899	CS
156	-0.1342	-89.4666666667	0.15	0.18	0.0001	22095	0.06687414	CS
260	-0.02487	-61.1507253504	0.04067	0.3984	0.0001	34423	0.11042726	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737498120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737152520	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1737066120	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1736979720	0.0158	0.0013	8.97	0.0145	0.0158	0.0122	17000
1736893200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736806800	0.0145	-0.0025	-14.71	0.0145	0.0145	0.0145	400
1736547720	0.017	-6.0E-5	-0.35	0.026	0.026	0.017	20000
1736375160	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1736288760	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1736202360	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1735943160	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1735856760	0.01706	0	0.00	0.01706	0.01706	0.01706	0
1735683960	0.01706	0.00506	42.17	0.01706	0.01706	0.01706	20000
1735596600	0.012	0	0.00	0.012	0.012	0.012	0
1735337400	0.012	0	0.00	0.012	0.012	0.012	0
1735251000	0.012	0	0.00	0.012	0.012	0.012	0
1735078200	0.012	-0.0115	-48.94	0.012	0.012	0.012	500
1734992400	0.0235	-0.012	-33.80	0.01618	0.0235	0.01618	36200
1734733560	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734647160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734560760	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734474360	0.0354999	0.0234999	195.83	0.036	0.036	0.0354999	75055
1734387780	0.012	0	0.00	0.012	0.012	0.012	0
1734128580	0.012	0	0.00	0.012	0.012	0.012	0
1734042180	0.012	0	0.00	0.012	0.012	0.012	0
1733955780	0.012	0	0.00	0.012	0.012	0.012	0
1733869380	0.012	0	0.00	0.012	0.012	0.012	0
1733782980	0.012	0	0.00	0.012	0.012	0.012	0
1733523780	0.012	0	0.00	0.012	0.012	0.012	0
1733437380	0.012	0	0.00	0.012	0.012	0.012	0
1733350980	0.012	0	0.00	0.012	0.012	0.012	0
1733264580	0.012	0	0.00	0.012	0.012	0.012	0
1733178180	0.012	0	0.00	0.012	0.012	0.012	3000
1732919160	0.012	0	0.00	0.012	0.012	0.012	0
1732746360	0.012	0	0.00	0.012	0.012	0.012	0
1732659960	0.012	0	0.00	0.012	0.012	0.012	0
1732573560	0.012	0	0.00	0.012	0.012	0.012	5200
1732314000	0.012	-0.0225	-65.22	0.012	0.012	0.012	8500
1732227600	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1732141200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1732054800	0.0345	0.0228	194.87	0.0345	0.0345	0.0345	5000
1731968400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731709200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731622800	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731536400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731450000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731363600	0.0117	-0.01735	-59.72	0.02	0.02	0.0117	9000
1731104880	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1731018480	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1730932080	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1730845680	0.02905	0.0242501	505.22	0.02905	0.02905	0.02905	298
1730759160	0.0047999	-0.01116	-69.93	0.0047999	0.0047999	0.0047999	10000
1730496300	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1730409900	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1730323500	0.0159599	-0.00904	-36.16	0.025	0.025	0.0159599	50000
1730237100	0.025	0	0.00	0.025	0.025	0.025	0
1730150700	0.025	0	0.00	0.025	0.025	0.025	0
1729891500	0.025	-0.005	-16.67	0.025	0.025	0.025	14398
1729780200	0.03	0	0.00	0.03	0.03	0.03	0
1729693800	0.03	0	0.00	0.03	0.03	0.03	0

Search Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관