ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sharp Corporation (PK)

Sharp Corporation (PK) (SHCAY)

1.545
-0.02
(-1.28%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-1.59235668791.571.591.545121111.57361453DR
40.1359.574468085111.411.71.37105891.54312901DR
120.1057.291666666671.441.71.3672001.52871364DR
260.0755.102040816331.471.741.3270041.54351512DR
520.19514.44444444441.351.741.1682821.43428164DR
156-0.855-35.6252.42.441.16412151.75779245DR
260-1.765-53.32326283993.315.671.16369652.17879477DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17400039601.545-0.02-1.281.591.591.5455394
17399177401.565-0.03-1.571.571.571.566673
17395720201.590.031.921.581.591.5811408
17394853201.56-0.01-0.641.561.561.561970
17393989201.570.021.291.571.571.5728391
17393124001.5500.001.551.551.550
17392260001.55-0.03-1.591.541.551.51821
17389671601.5750.074.301.651.71.575100378
17388804001.510.053.781.521.521.52917
17387940001.45500.171.4551.4551.455332
17387080801.45249990.021.221.41.471.42528
17386217401.4350.031.771.41.4351.41278
17383620001.41-0.11-7.241.411.411.41963
17382760801.520.085.191.521.541.522921
17381897401.4450.010.351.461.461.44510790
17381032801.440.075.111.441.441.44216
17380168201.37-0.06-4.201.4551.461.3712548
17377574401.4300.001.491.491.42856
17376712201.430.021.421.431.431.37999995243
17375846401.410.042.921.411.411.41369
17374985401.37-0.02-1.441.361.41.362159
17371528801.3899999-0.04-2.801.451.451.38999997508
17370664201.430.010.991.431.431.43605
17369797201.416-0.03-1.941.421.421.4163911
17368933801.4440.010.981.431.4441.4215613
17368068001.43-0.06-3.701.421.4851.421457
17365477201.4850.010.681.451.4851.421558
17363753401.475-0.04-2.581.4711.481.4713937
17362889401.5140.042.541.551.551.493545
17362023601.4765-0.05-3.181.511.511.47655026
17359429801.525-0.01-0.331.5251.5251.5251055
17358567001.530.031.661.51.531.51572
17356839601.504999900.331.51.50499991.52219
17355977401.5-0.02-1.321.5251.5251.5545
17353380001.520.021.601.5251.5251.522447
17352520201.496-0.01-0.931.551.551.4951453
17350782001.51-0.01-0.331.511.511.511016
17349924001.5149999-0.05-2.881.461.51499991.4623667
17347332001.560.010.651.561.561.5620549
17346468001.55-0.01-0.641.551.551.5551803
17345609401.560.042.901.561.561.561172
17344743601.516-0.03-2.191.51.551.51106
17343881401.55-0.02-1.271.571.571.54522961
17341289401.570.085.021.551.571.546930
17340424801.4950.010.671.4951.4951.4951055
17339559001.485-0.02-1.001.451.4851.452501
17338692001.5-0.01-0.331.51.51.5344
17337828001.504999900.001.50499991.50499991.50499990
17335236001.50499990.053.791.471.50499991.471356
17334375001.45-0.05-3.331.4951.4951.451963
17333509801.5-0.06-3.851.571.571.461887
17332647001.560.064.001.491.561.491245
17331781801.50.064.171.5341.541.52262
17329193401.4400.001.441.441.440
17327465401.44-0.14-8.861.441.441.44174
17326601401.58-0.02-1.251.461.581.466287
17325735601.60.095.961.61.671.67591
17323140001.510.085.591.511.511.512018
17322279001.43-0.15-9.491.51499991.51499991.432064
17321417401.580.085.381.51.581.51625

최근 히스토리

Delayed Upgrade Clock