기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Shamaran Petroleum Corporation (PK) | SHASF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.051 | 0.051 | 0.051 | 0.0555 |
SHASF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0596 | 0.06 | 0.051 | 0.059992 | 140,250 | -0.0086 | -14.43% |
1개월 | 0.0529 | 0.06 | 0.0483 | 0.0554994 | 167,671 | -0.0019 | -3.59% |
3개월 | 0.03375 | 0.06 | 0.0321 | 0.0465664 | 84,110 | 0.01725 | 51.11% |
6개월 | 0.0324 | 0.06 | 0.0287 | 0.0382975 | 78,712 | 0.0186 | 57.41% |
1년 | 0.054 | 0.06 | 0.0282 | 0.0408497 | 85,298 | -0.003 | -5.56% |
3년 | 0.0447 | 0.099 | 0.0282 | 0.0542302 | 61,548 | 0.0063 | 14.09% |
5년 | 0.0583 | 0.099 | 0.0139 | 0.0501692 | 51,549 | -0.0073 | -12.52% |
SHASF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
26 4월(4) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
25 4월(4) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
24 4월(4) 2024 | 0.0555 | -0.0045 | -7.50% | 0.0555 | 0.0555 | 0.0555 | 500 |
23 4월(4) 2024 | 0.06 | 0.0095 | 18.81% | 0.0596 | 0.06 | 0.0588 | 280,000 |
20 4월(4) 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
19 4월(4) 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
18 4월(4) 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
17 4월(4) 2024 | 0.0505 | -0.0045 | -8.18% | 0.0505 | 0.0505 | 0.0505 | 99,000 |
16 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.0525 | 0.055 | 0.0525 | 100,000 |
13 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 4월(4) 2024 | 0.05 | -0.0044 | -8.09% | 0.054 | 0.054 | 0.05 | 31,000 |
09 4월(4) 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
06 4월(4) 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
05 4월(4) 2024 | 0.0544 | 0.0079 | 16.99% | 0.0529 | 0.0544 | 0.0483 | 495,527 |
04 4월(4) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
03 4월(4) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
02 4월(4) 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |