Shimamura Corporation (PK)【SHAOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shimamura Corporation (PK) (SHAOF)
Shimamura Corporation (PK) (SHAOF) 과거

Shimamura Corporation (PK) (SHAOF)

51.86

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.1	6.35767022149	48.76	52.2889	48.76	125	52.09081365	CS
52	-63.4	-55.0060732258	115.26	115.26	48.26	698	48.57166604	CS
156	10.115	24.2304467601	41.745	115.26	41.745	2214	49.70870108	CS
260	14.00275	36.9882915426	37.85725	115.26	31.04265	2273	43.23303902	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	51.86	0	0.00	51.86	51.86	51.86	0
1738272420	51.86	0	0.00	51.86	51.86	51.86	0
1738186020	51.86	0	0.00	51.86	51.86	51.86	0
1738099620	51.86	0	0.00	51.86	51.86	51.86	0
1738013220	51.86	0	0.00	51.86	51.86	51.86	0
1737754020	51.86	0	0.00	51.86	51.86	51.86	0
1737667620	51.86	0	0.00	51.86	51.86	51.86	0
1737581220	51.86	0	0.00	51.86	51.86	51.86	0
1737494820	51.86	0	0.00	51.86	51.86	51.86	0
1737149220	51.86	0	0.00	51.86	51.86	51.86	0
1737062820	51.86	0	0.00	51.86	51.86	51.86	0
1736976420	51.86	0	0.00	51.86	51.86	51.86	0
1736890020	51.86	0	0.00	51.86	51.86	51.86	0
1736803620	51.86	0	0.00	51.86	51.86	51.86	0
1736544420	51.86	0	0.00	51.86	51.86	51.86	0
1736371620	51.86	0	0.00	51.86	51.86	51.86	0
1736285220	51.86	0	0.00	51.86	51.86	51.86	0
1736198820	51.86	0	0.00	51.86	51.86	51.86	0
1735939620	51.86	0	0.00	51.86	51.86	51.86	0
1735853220	51.86	0	0.00	51.86	51.86	51.86	0
1735680420	51.86	0	0.00	51.86	51.86	51.86	0
1735594020	51.86	0	0.00	51.86	51.86	51.86	0
1735334820	51.86	0	0.00	51.86	51.86	51.86	0
1735248420	51.86	0	0.00	51.86	51.86	51.86	0
1735075620	51.86	0	0.00	51.86	51.86	51.86	0
1734989220	51.86	0	0.00	51.86	51.86	51.86	0
1734730020	51.86	0	0.00	51.86	51.86	51.86	0
1734643620	51.86	0	0.00	51.86	51.86	51.86	0
1734557220	51.86	0	0.00	51.86	51.86	51.86	0
1734470820	51.86	0	0.00	51.86	51.86	51.86	0
1734384420	51.86	0	0.00	51.86	51.86	51.86	0
1734125220	51.86	0	0.00	51.86	51.86	51.86	0
1734038820	51.86	0	0.00	51.86	51.86	51.86	0
1733952420	51.86	0	0.00	51.86	51.86	51.86	0
1733866020	51.86	0	0.00	51.86	51.86	51.86	0
1733779620	51.86	0	0.00	51.86	51.86	51.86	0
1733520420	51.86	0	0.00	51.86	51.86	51.86	0
1733434020	51.86	0	0.00	51.86	51.86	51.86	0
1733347620	51.86	0	0.00	51.86	51.86	51.86	0
1733261220	51.86	0	0.00	51.86	51.86	51.86	0
1733174820	51.86	0	0.00	51.86	51.86	51.86	0
1732915620	51.86	0	0.00	51.86	51.86	51.86	0
1732742820	51.86	0	0.00	51.86	51.86	51.86	0
1732656420	51.86	0	0.00	51.86	51.86	51.86	0
1732570020	51.86	0	0.00	51.86	51.86	51.86	0
1732310820	51.86	0	0.00	51.86	51.86	51.86	0
1732224420	51.86	0	0.00	51.86	51.86	51.86	0
1732138020	51.86	0	0.00	51.86	51.86	51.86	0
1732051620	51.86	0	0.00	51.86	51.86	51.86	0
1731965220	51.86	0	0.00	51.86	51.86	51.86	0
1731706020	51.86	0	0.00	51.86	51.86	51.86	0
1731619620	51.86	0	0.00	51.86	51.86	51.86	0
1731533220	51.86	0	0.00	51.86	51.86	51.86	0
1731446820	51.86	0	0.00	51.86	51.86	51.86	0
1731360420	51.86	0	0.00	51.86	51.86	51.86	0
1731101220	51.86	0	0.00	51.86	51.86	51.86	0
1731014820	51.86	0	0.00	51.86	51.86	51.86	0
1730928420	51.86	0	0.00	51.86	51.86	51.86	0
1730842020	51.86	0	0.00	51.86	51.86	51.86	0
1730755620	51.86	0	0.00	51.86	51.86	51.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관