Shimamura Corporation (PK)【SHAOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shimamura Corporation (PK) (SHAOF)
Shimamura Corporation (PK) (SHAOF) 과거

Shimamura Corporation (PK) (SHAOF)

51.86

0.00

( 0.00% )

업데이트: 01:36:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.4289	-0.820250569433	52.2889	52.2889	51.86	115	51.86	CS
26	3.1	6.35767022149	48.76	52.2889	48.76	125	52.09081365	CS
52	-63.4	-55.0060732258	115.26	115.26	48.26	698	48.57166604	CS
156	10.115	24.2304467601	41.745	115.26	41.745	2214	49.70870108	CS
260	14.00275	36.9882915426	37.85725	115.26	31.04265	2273	43.23303902	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733866020	51.86	0	0.00	51.86	51.86	51.86	0
1733779620	51.86	0	0.00	51.86	51.86	51.86	0
1733520420	51.86	0	0.00	51.86	51.86	51.86	0
1733434020	51.86	0	0.00	51.86	51.86	51.86	0
1733347620	51.86	0	0.00	51.86	51.86	51.86	0
1733261220	51.86	0	0.00	51.86	51.86	51.86	0
1733174820	51.86	0	0.00	51.86	51.86	51.86	0
1732915620	51.86	0	0.00	51.86	51.86	51.86	0
1732742820	51.86	0	0.00	51.86	51.86	51.86	0
1732656420	51.86	0	0.00	51.86	51.86	51.86	0
1732570020	51.86	0	0.00	51.86	51.86	51.86	0
1732310820	51.86	0	0.00	51.86	51.86	51.86	0
1732224420	51.86	0	0.00	51.86	51.86	51.86	0
1732138020	51.86	0	0.00	51.86	51.86	51.86	0
1732051620	51.86	0	0.00	51.86	51.86	51.86	0
1731965220	51.86	0	0.00	51.86	51.86	51.86	0
1731706020	51.86	0	0.00	51.86	51.86	51.86	0
1731619620	51.86	0	0.00	51.86	51.86	51.86	0
1731533220	51.86	0	0.00	51.86	51.86	51.86	0
1731446820	51.86	0	0.00	51.86	51.86	51.86	0
1731360420	51.86	0	0.00	51.86	51.86	51.86	0
1731101220	51.86	0	0.00	51.86	51.86	51.86	0
1731014820	51.86	0	0.00	51.86	51.86	51.86	0
1730928420	51.86	0	0.00	51.86	51.86	51.86	0
1730842020	51.86	0	0.00	51.86	51.86	51.86	0
1730755620	51.86	0	0.00	51.86	51.86	51.86	0
1730496420	51.86	-0.43	-0.82	51.86	51.86	51.86	230
1730410200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1730323800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1730237400	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1730151000	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729891800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729805400	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729719000	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729632600	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729546200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729287000	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729200600	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729114200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1729027800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1728941400	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1728682200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1728595800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1728509400	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1728423000	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1728336600	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1728077400	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727991000	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727904600	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727818200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727731800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727472600	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727386200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727274600	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727188200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1727101800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726842600	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726756200	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726669800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726583400	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726497000	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726237800	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726151400	52.2889	0	0.00	52.2889	52.2889	52.2889	0
1726065000	52.2889	0	0.00	52.2889	52.2889	52.2889	0

Omega Healthcare Investors

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Fineco Japan Qual Tilt E...

BNP Paribas Issuance

BNP Paribas Issuance

Vaneck Vectors Smart Hom...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관