Singulus Technologies AG (PK)【SGTSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Singulus Technologies AG (PK) (SGTSF)
Singulus Technologies AG (PK) (SGTSF) 과거

Singulus Technologies AG (PK) (SGTSF)

18.6044

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18.6044	18.6044	18.6044	0	0	CS
52	0	0	18.6044	18.6044	18.6044	0	0	CS
156	0	0	18.6044	18.6044	18.6044	0	0	CS
260	0	0	18.6044	18.6044	18.6044	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739457000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1739370600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1739284200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1739197800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738938600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738852200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738765800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738679400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738593000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738333800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738247400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738161000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1738074600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1737988200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1737729000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1737642600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1737556200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1737469800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1737124200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1737037800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1736951400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1736865000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1736778600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1736519400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1736346600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1736260200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1736173800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1735914600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1735828200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1735655400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1735569000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1735309800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1735223400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1735050600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734964200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734705000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734618600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734532200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734445800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734359400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734100200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1734013800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733927400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733841000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733754600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733495400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733409000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733322600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733236200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1733149800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732890600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732717800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732631400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732545000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732285800	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732199400	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732113000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1732026600	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1731940200	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1731681000	18.6044	0	0.00	18.6044	18.6044	18.6044	0
1731594600	18.6044	0	0.00	18.6044	18.6044	18.6044	0

Singulus Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관