SGSOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 89.80 | 90.00 | 88.52 | 88.96 | 600 | -0.1061 | -0.12% |
1개월 | 90.40 | 90.40 | 88.52 | 89.14 | 458 | -0.7061 | -0.78% |
3개월 | 91.94 | 97.41 | 88.52 | 93.20 | 314 | -2.25 | -2.44% |
6개월 | 78.60 | 97.41 | 78.60 | 86.42 | 337 | 11.09 | 14.11% |
1년 | 89.8695 | 97.41 | 78.60 | 87.82 | 345 | -0.1756 | -0.20% |
3년 | 47.84 | 97.41 | 29.18 | 80.34 | 178 | 41.85 | 87.49% |
5년 | 40.64 | 97.41 | 24.00 | 77.01 | 115 | 49.05 | 120.70% |
SGSOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
01 5월(5) 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
30 4월(4) 2024 | 89.6939 | 1.17 | 1.33% | 90.00 | 90.00 | 89.6939 | 450 |
27 4월(4) 2024 | 88.52 | 0.00 | 0.00% | 88.52 | 88.52 | 88.52 | 0 |
26 4월(4) 2024 | 88.52 | -1.88 | -2.08% | 89.80 | 89.80 | 88.52 | 750 |
25 4월(4) 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
24 4월(4) 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
23 4월(4) 2024 | 90.40 | 0.82 | 0.92% | 90.40 | 90.40 | 90.40 | 175 |
20 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
19 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
18 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
17 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
16 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
13 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
12 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
11 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
10 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
09 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
06 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
05 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
04 4월(4) 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
03 4월(4) 2024 | 89.58 | -6.38 | -6.65% | 89.58 | 89.58 | 89.58 | 24 |