SGS Ltd (PK)【SGSOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SGS Ltd (PK) (SGSOF)

97.396

0.00

( 0.00% )

업데이트: 01:15:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	97.396	97.396	97.396	25	97.396	CS
4	0.166	0.170729198807	97.23	97.396	97.23	25	97.313	CS
12	-15.484	-13.7172218285	112.88	117.34	97.23	39	109.53639686	CS
26	5.836	6.37396242901	91.56	117.34	85.6985	611	99.83364414	CS
52	14.366	17.302179935	83.03	117.34	81.29	494	97.20268139	CS
156	48.47359768	99.0826193753	48.92240232	117.34	29.18000043	325	92.24088936	CS
260	54.80892598	128.698501227	42.58707402	117.34	24.00000114	222	89.86161204	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	97.396	0	0.00	97.396	97.396	97.396	0
1733178180	97.396	0.17	0.17	97.396	97.396	97.396	25
1732918860	97.23	0	0.00	97.23	97.23	97.23	0
1732746060	97.23	0	0.00	97.23	97.23	97.23	0
1732659660	97.23	0	0.00	97.23	97.23	97.23	0
1732573260	97.23	0	0.00	97.23	97.23	97.23	0
1732314060	97.23	0	0.00	97.23	97.23	97.23	0
1732227660	97.23	0	0.00	97.23	97.23	97.23	0
1732141260	97.23	0	0.00	97.23	97.23	97.23	0
1732054860	97.23	0	0.00	97.23	97.23	97.23	0
1731968460	97.23	0	0.00	97.23	97.23	97.23	0
1731709260	97.23	-6.08	-5.88	97.23	97.23	97.23	25
1731619620	103.308	0	0.00	103.308	103.308	103.308	0
1731533220	103.308	0	0.00	103.308	103.308	103.308	0
1731446820	103.308	0	0.00	103.308	103.308	103.308	0
1731360420	103.308	0	0.00	103.308	103.308	103.308	0
1731101220	103.308	0	0.00	103.308	103.308	103.308	0
1731014820	103.308	0	0.00	103.308	103.308	103.308	0
1730928420	103.308	0	0.00	103.308	103.308	103.308	0
1730842020	103.308	0	0.00	103.308	103.308	103.308	0
1730755620	103.308	0	0.00	103.308	103.308	103.308	0
1730496420	103.308	-0.65	-0.62	103.308	103.308	103.308	10
1730409900	103.953	0	0.00	103.953	103.953	103.953	0
1730323500	103.953	0	0.00	103.953	103.953	103.953	0
1730237100	103.953	0	0.00	103.953	103.953	103.953	0
1730150700	103.953	0	0.00	103.953	103.953	103.953	0
1729891500	103.953	0	0.00	103.953	103.953	103.953	0
1729805100	103.953	0	0.00	103.953	103.953	103.953	0
1729718700	103.953	0	0.00	103.953	103.953	103.953	0
1729632300	103.953	-13.39	-11.41	103.953	103.953	103.953	50
1729545600	117.34	0	0.00	117.34	117.34	117.34	0
1729286400	117.34	11.12	10.47	117.34	117.34	117.34	72
1729200300	106.216	0	0.00	106.216	106.216	106.216	0
1729113900	106.216	0	0.00	106.216	106.216	106.216	0
1729027500	106.216	0	0.00	106.216	106.216	106.216	0
1728941100	106.216	0	0.00	106.216	106.216	106.216	0
1728681900	106.216	-9.05	-7.85	106.216	106.216	106.216	50
1728595560	115.261	10.03	9.53	105	115.261	105	41
1728508800	105.23	-3.74	-3.43	105.23	105.23	105.23	8
1728423000	108.965	0	0.00	108.965	108.965	108.965	0
1728336600	108.965	0	0.00	108.965	108.965	108.965	0
1728077400	108.965	0	0.00	108.965	108.965	108.965	0
1727991000	108.965	0	0.00	108.965	108.965	108.965	0
1727904600	108.965	0	0.00	108.965	108.965	108.965	0
1727818200	108.965	0	0.00	108.965	108.965	108.965	0
1727731800	108.965	0	0.00	108.965	108.965	108.965	0
1727472600	108.965	0	0.00	108.965	108.965	108.965	0
1727386200	108.965	0	0.00	108.965	108.965	108.965	0
1727299200	108.965	0	0.00	108.965	108.965	108.965	0
1727212800	108.965	-1.67	-1.51	108.965	108.965	108.965	50
1727126460	110.637	0	0.00	110.637	110.637	110.637	0
1726867260	110.637	0	0.00	110.637	110.637	110.637	0
1726780860	110.637	0	0.00	110.637	110.637	110.637	0
1726694460	110.637	3.04	2.82	110.637	110.637	110.637	75
1726608240	107.6	-5.02	-4.46	107.6	107.6	107.6	3
1726522140	112.62	0	0.00	112.62	112.62	112.62	0
1726262940	112.62	1.6	1.44	112.88	112.88	112.62	100
1726176300	111.02	0	0.00	111.02	111.02	111.02	0
1726089900	111.02	0	0.00	111.02	111.02	111.02	0
1726003500	111.02	0.15	0.14	111.02	111.02	111.02	25
1725917220	110.87	0	0.00	110.87	110.87	110.87	0
1725658020	110.87	4.87	4.59	111.37	111.37	110.87	50
1725571440	106	0	0.00	106	106	106	0
1725485040	106	-5.68	-5.09	106	106	106	1

GIB Capital (CE)

Sal SM Bny S & P500

Academies Australasia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관