SGS Ltd (PK)【SGSOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

SGS Ltd (PK) (SGSOF)

91.62

-4.93

(-5.11%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.78	-4.95850622407	96.4	97	91.62	2672	96.55	CS
4	-3.66	-3.84130982368	95.28	110.03	91.62	463	97.69743632	CS
12	-11.688	-11.3137414334	103.308	110.03	91.62	359	98.28434505	CS
26	-0.75	-0.811951932446	92.37	117.34	90	605	102.3195879	CS
52	10.33	12.7075901095	81.29	117.34	81.29	513	98.69964468	CS
156	42.32079766	85.8447919058	49.29920234	117.34	29.18000043	342	92.81520171	CS
260	47.05999788	105.610403144	44.56000212	117.34	24.00000114	234	90.66553901	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	91.62	-4.93	-5.11	91.62	91.62	91.62	50
1737066120	96.55	0	0.00	96.55	96.55	96.55	0
1736979720	96.55	0	0.00	96.55	96.55	96.55	0
1736893320	96.55	0	0.00	96.55	96.55	96.55	0
1736806920	96.55	0	0.00	96.55	96.55	96.55	0
1736547720	96.55	-4.78	-4.72	96.4	97	96.4	2672
1736375340	101.33	0	0.00	101.33	101.33	101.33	0
1736288940	101.33	-0.31	-0.30	101.33	101.33	101.33	38
1736202360	101.64	2.15	2.16	101.64	101.64	101.64	9
1735943100	99.49	0	0.00	99.49	99.49	99.49	0
1735856700	99.49	-10.54	-9.58	99.49	99.49	99.49	2
1735683000	110.03	0	0.00	110.03	110.03	110.03	0
1735596600	110.03	0	0.00	110.03	110.03	110.03	0
1735337400	110.03	0	0.00	110.03	110.03	110.03	0
1735251000	110.03	0	0.00	110.03	110.03	110.03	0
1735078200	110.03	5.75	5.52	110.03	110.03	110.03	121
1734992400	104.276	8.28	8.62	104.276	104.276	104.276	251
1734733200	96	-5.21	-5.15	95.28	96	95.28	150
1734647340	101.21	0	0.00	101.21	101.21	101.21	0
1734560940	101.21	3.81	3.92	101.21	101.21	101.21	650
1734474180	97.396	0	0.00	97.396	97.396	97.396	0
1734387780	97.396	0	0.00	97.396	97.396	97.396	0
1734128580	97.396	0	0.00	97.396	97.396	97.396	0
1734042180	97.396	0	0.00	97.396	97.396	97.396	0
1733955780	97.396	0	0.00	97.396	97.396	97.396	0
1733869380	97.396	0	0.00	97.396	97.396	97.396	0
1733782980	97.396	0	0.00	97.396	97.396	97.396	0
1733523780	97.396	0	0.00	97.396	97.396	97.396	0
1733437380	97.396	0	0.00	97.396	97.396	97.396	0
1733350980	97.396	0	0.00	97.396	97.396	97.396	0
1733264580	97.396	0	0.00	97.396	97.396	97.396	0
1733178180	97.396	0.17	0.17	97.396	97.396	97.396	25
1732918860	97.23	0	0.00	97.23	97.23	97.23	0
1732746060	97.23	0	0.00	97.23	97.23	97.23	0
1732659660	97.23	0	0.00	97.23	97.23	97.23	0
1732573260	97.23	0	0.00	97.23	97.23	97.23	0
1732314060	97.23	0	0.00	97.23	97.23	97.23	0
1732227660	97.23	0	0.00	97.23	97.23	97.23	0
1732141260	97.23	0	0.00	97.23	97.23	97.23	0
1732054860	97.23	0	0.00	97.23	97.23	97.23	0
1731968460	97.23	0	0.00	97.23	97.23	97.23	0
1731709260	97.23	-6.08	-5.88	97.23	97.23	97.23	25
1731619620	103.308	0	0.00	103.308	103.308	103.308	0
1731533220	103.308	0	0.00	103.308	103.308	103.308	0
1731446820	103.308	0	0.00	103.308	103.308	103.308	0
1731360420	103.308	0	0.00	103.308	103.308	103.308	0
1731101220	103.308	0	0.00	103.308	103.308	103.308	0
1731014820	103.308	0	0.00	103.308	103.308	103.308	0
1730928420	103.308	0	0.00	103.308	103.308	103.308	0
1730842020	103.308	0	0.00	103.308	103.308	103.308	0
1730755620	103.308	0	0.00	103.308	103.308	103.308	0
1730496420	103.308	-0.65	-0.62	103.308	103.308	103.308	10
1730409900	103.953	0	0.00	103.953	103.953	103.953	0
1730323500	103.953	0	0.00	103.953	103.953	103.953	0
1730237100	103.953	0	0.00	103.953	103.953	103.953	0
1730150700	103.953	0	0.00	103.953	103.953	103.953	0
1729891500	103.953	0	0.00	103.953	103.953	103.953	0
1729805100	103.953	0	0.00	103.953	103.953	103.953	0
1729718700	103.953	0	0.00	103.953	103.953	103.953	0
1729632300	103.953	-13.39	-11.41	103.953	103.953	103.953	50
1729545600	117.34	0	0.00	117.34	117.34	117.34	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관