기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sage Potash Corporation (QB) | SGPTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1675 | 0.1675 | 0.1763 | 0.1763 | 0.1623 |
SGPTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15865 | 0.17955 | 0.10 | 0.1713628 | 37,024 | 0.01765 | 11.13% |
1개월 | 0.07735 | 0.1823 | 0.07735 | 0.1639384 | 54,168 | 0.09895 | 127.93% |
3개월 | 0.0601 | 0.1823 | 0.0363 | 0.1072268 | 48,684 | 0.1162 | 193.34% |
6개월 | 0.14 | 0.1823 | 0.0363 | 0.107155 | 36,449 | 0.0363 | 25.93% |
1년 | 0.285 | 0.34 | 0.0363 | 0.1456333 | 27,910 | -0.1087 | -38.14% |
3년 | 0.2775 | 0.34 | 0.0363 | 0.1457378 | 27,809 | -0.1012 | -36.47% |
5년 | 0.2775 | 0.34 | 0.0363 | 0.1457378 | 27,809 | -0.1012 | -36.47% |
SGPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.1623 | -0.0135 | -7.68% | 0.14265 | 0.1633 | 0.14265 | 11,930 |
22 5월(5) 2024 | 0.1758 | 0.0135 | 8.32% | 0.1753 | 0.1758 | 0.1753 | 59,550 |
21 5월(5) 2024 | 0.1623 | -0.0092 | -5.36% | 0.10 | 0.1623 | 0.10 | 15,800 |
18 5월(5) 2024 | 0.1715 | 0.0017 | 1.00% | 0.1725 | 0.17955 | 0.1715 | 82,339 |
17 5월(5) 2024 | 0.1698 | 0.0041 | 2.47% | 0.15865 | 0.1698 | 0.15865 | 15,500 |
16 5월(5) 2024 | 0.1657 | -0.00245 | -1.46% | 0.1496 | 0.1657 | 0.1496 | 14,500 |
15 5월(5) 2024 | 0.16815 | 0.00 | 0.00% | 0.16815 | 0.16815 | 0.16815 | 0 |
14 5월(5) 2024 | 0.16815 | 0.0195 | 13.12% | 0.16815 | 0.16815 | 0.16815 | 5,211 |
11 5월(5) 2024 | 0.14865 | -0.02125 | -12.51% | 0.1685 | 0.1723 | 0.14865 | 11,760 |
10 5월(5) 2024 | 0.1699 | -0.0097 | -5.40% | 0.1798 | 0.1823 | 0.1699 | 97,851 |
09 5월(5) 2024 | 0.1796 | 0.0396 | 28.29% | 0.14 | 0.1796 | 0.139 | 254,220 |
08 5월(5) 2024 | 0.14 | -0.0116 | -7.65% | 0.1423 | 0.1423 | 0.14 | 38,350 |
07 5월(5) 2024 | 0.1516 | -0.0234 | -13.37% | 0.15446 | 0.1728 | 0.1516 | 43,000 |
04 5월(5) 2024 | 0.175 | 0.0267 | 18.00% | 0.155 | 0.1814 | 0.155 | 122,839 |
03 5월(5) 2024 | 0.1483 | 0.0444 | 42.73% | 0.1043 | 0.1699 | 0.1043 | 148,675 |
02 5월(5) 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 0 |
01 5월(5) 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 5,000 |
30 4월(4) 2024 | 0.1039 | 0.0004 | 0.39% | 0.1039 | 0.1039 | 0.1039 | 20,000 |
27 4월(4) 2024 | 0.1035 | 0.02595 | 33.46% | 0.1035 | 0.1035 | 0.1035 | 22,000 |
26 4월(4) 2024 | 0.07755 | -0.01925 | -19.89% | 0.07735 | 0.0996 | 0.07735 | 6,500 |
25 4월(4) 2024 | 0.0968 | 0.0012 | 1.26% | 0.0968 | 0.0968 | 0.0968 | 10,000 |
24 4월(4) 2024 | 0.0956 | 0.0038 | 4.14% | 0.0956 | 0.0956 | 0.0956 | 11,100 |