Signal Gold (QX) Historical Data - SGNLF

기업명	주식 심볼	시장	주식 타입
Signal Gold Inc (QX)	SGNLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-1.83%	0.0805	05:17:12

개장가	저가	고가	종가	전일 종가
0.0805	0.0805	0.0805	0.0805	0.082

SGNLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.07495	0.082	0.0683	0.0786127	31,759	0.00555	7.40%
1개월	0.079725	0.0887	0.0683	0.0818165	21,624	0.00077	0.97%
3개월	0.0777	0.1042	0.0556	0.0766792	26,277	0.0028	3.60%
6개월	0.1037	0.12	0.0556	0.0828472	24,855	-0.0232	-22.37%
1년	0.2114	0.218	0.0556	0.1085445	18,052	-0.1309	-61.92%
3년	0.4101	0.44	0.0556	0.1929519	18,513	-0.3296	-80.37%
5년	0.4101	0.44	0.0556	0.1929519	18,513	-0.3296	-80.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0805	-0.0015	-1.83%	0.0805	0.0805	0.0805	2,000
18 5월(5) 2024	0.082	0.0076	10.22%	0.0742	0.082	0.0742	97,658
17 5월(5) 2024	0.0744	-0.0001	-0.13%	0.0744	0.0744	0.0744	15,000
16 5월(5) 2024	0.0745	0.0031	4.34%	0.0683	0.0745	0.0683	7,275
15 5월(5) 2024	0.0714	-0.00355	-4.74%	0.07095	0.0714	0.0692	26,860
14 5월(5) 2024	0.07495	0.00045	0.60%	0.07495	0.07495	0.07495	12,000
11 5월(5) 2024	0.0745	-0.0063	-7.80%	0.0779	0.0779	0.0745	4,500
10 5월(5) 2024	0.0808	0.0053	7.02%	0.0785	0.0808	0.0785	1,950
09 5월(5) 2024	0.0755	-0.00165	-2.14%	0.0755	0.0755	0.0755	1,000
08 5월(5) 2024	0.07715	0.00	0.00%	0.07715	0.07715	0.07715	0
07 5월(5) 2024	0.07715	-0.00995	-11.42%	0.07715	0.07715	0.07715	4,000
04 5월(5) 2024	0.0871	0.00	0.00%	0.0871	0.0871	0.0871	0
03 5월(5) 2024	0.0871	-0.0005	-0.57%	0.0871	0.0871	0.0871	200
02 5월(5) 2024	0.0876	-0.0011	-1.24%	0.086425	0.0876	0.086425	46,250
01 5월(5) 2024	0.0887	0.0059	7.13%	0.0887	0.0887	0.0887	19,390
30 4월(4) 2024	0.0828	-0.00215	-2.53%	0.0828	0.0828	0.0828	2,500
27 4월(4) 2024	0.08495	-0.00305	-3.47%	0.08495	0.08495	0.08495	40,000
26 4월(4) 2024	0.088	0.008	10.00%	0.0825	0.088	0.0825	20,157
25 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
24 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
23 4월(4) 2024	0.08	-0.00238	-2.89%	0.079725	0.08	0.079725	47,240