Starhill Global Real Estate Investment Trust (PK)【SGLMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Starhill Global Real Estate Investment Trust (PK) (SGLMF)
Starhill Global Real Estate Investment Trust (PK) (SGLMF) 과거

Starhill Global Real Estate Investment Trust (PK) (SGLMF)

0.3469

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.008	2.36057834169	0.3389	0.3469	0.3389	16960	0.3469	CS
12	-0.0531	-13.275	0.4	0.4087	0.3389	15648	0.37963436	CS
26	0.00085	0.245629244329	0.34605	0.4087	0.3162	34449	0.35829087	CS
52	-0.0418	-10.7537947003	0.3887	0.4087	0.3162	26639	0.35781582	CS
156	-0.0931	-21.1590909091	0.44	0.515	0.3162	26317	0.39558423	CS
260	-0.1731	-33.2884615385	0.52	4.7	0.3	52300	0.42372602	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733178060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732918860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732746060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732659660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732573260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732314060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732227660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732141260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732054860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1731968460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1731709260	0.3469	-0.0162	-4.46	0.3389	0.3469	0.3389	16960
1731619680	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731533280	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731446880	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731360480	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731101280	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731014880	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730928480	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730842080	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730755680	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730496480	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730410080	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730323680	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730237280	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730150880	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729891680	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729805280	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729718880	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729632480	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729546080	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729286880	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729200480	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729114080	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729027680	0.3631	-0.024	-6.20	0.3631	0.3631	0.3631	15280
1728941400	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1728682200	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1728595800	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1728509400	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1728423000	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1728336600	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1728077400	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727991000	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727904600	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727818200	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727731800	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727472600	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727386200	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727299440	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727213040	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1727126640	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1726867440	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1726781040	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1726694640	0.3871	0	0.00	0.3871	0.3871	0.3871	0
1726608240	0.3871	-0.0129	-3.23	0.4087	0.4087	0.3871	10000
1726522140	0.4	0	0.00	0.4	0.4	0.4	0
1726262940	0.4	0.049302	14.06	0.4	0.4	0.4	36000
1726176240	0.350698	0	0.00	0.350698	0.350698	0.350698	0
1726089840	0.350698	0	0.00	0.350698	0.350698	0.350698	0
1726003440	0.350698	0	0.00	0.350698	0.350698	0.350698	0
1725917040	0.350698	0	0.00	0.350698	0.350698	0.350698	0
1725657840	0.350698	0	0.00	0.350698	0.350698	0.350698	0
1725571440	0.350698	-0.008202	-2.29	0.350698	0.350698	0.350698	14919
1725460200	0.3589	0	0.00	0.3589	0.3589	0.3589	0

Starhill Global Real Est... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관