Starhill Global Real Estate Investment Trust (PK)【SGLMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Starhill Global Real Estate Investment Trust (PK) (SGLMF)
Starhill Global Real Estate Investment Trust (PK) (SGLMF) 과거

Starhill Global Real Estate Investment Trust (PK) (SGLMF)

0.3469

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.008	2.36057834169	0.3389	0.3469	0.3389	16960	0.3469	CS
26	-0.0256	-6.87248322148	0.3725	0.4087	0.3389	17814	0.36862331	CS
52	-0.0144	-3.98560752837	0.3613	0.4087	0.3162	29237	0.35797151	CS
156	-0.1431	-29.2040816327	0.49	0.515	0.3162	21674	0.37160979	CS
260	-0.1631	-31.9803921569	0.51	4.7	0.3	55358	0.42286721	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1737066060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736979660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736893260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736806860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736547660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736374860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736288460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1736202060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735942860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735856460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735683660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735597260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735338060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735251660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1735078860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734992460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734733260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734646860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734560460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734474060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734387660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734128460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1734042060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733955660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733869260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733782860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733523660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733437260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733350860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733264460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1733178060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732918860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732746060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732659660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732573260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732314060	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732227660	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732141260	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1732054860	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1731968460	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1731709260	0.3469	-0.0162	-4.46	0.3389	0.3469	0.3389	16960
1731594600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731508200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731421800	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731335400	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1731076200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730989800	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730903400	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730817000	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730730600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730471400	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730385000	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730298600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730212200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1730125800	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729866600	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729780200	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729693800	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729607400	0.3631	0	0.00	0.3631	0.3631	0.3631	0
1729521000	0.3631	0	0.00	0.3631	0.3631	0.3631	0

Starhill Global Real Est... (PK)

Amundi icpr Euro Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관