ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Shionogi and Company Ltd (PK)

Shionogi and Company Ltd (PK) (SGIOF)

12.28
0.00
(0.00%)
마감 23 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.68-5.2469135802512.9612.9612.2136712.25135061CS
12-0.62-4.8062015503912.914.1712.2157813.25463262CS
26-28.02-69.528535980140.346.39512.2138920.73722665CS
52-33.1-72.939620978445.3853.512.2179237.84751461CS
156-48.94-79.941195687761.2273.03512.21528349.03429122CS
260-48.63-79.83910687960.9175.72612.21368052.13116866CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173758470012.2800.0012.2812.2812.280
173749830012.2800.0012.2812.2812.280
173715270012.2800.0012.2812.2812.280
173706630012.2800.0012.2812.2812.280
173697990012.2800.0012.2812.2812.280
173689350012.2800.0012.2812.2812.280
173680710012.2800.0012.2812.2812.280
173654790012.2800.0012.2812.2812.280
173637510012.2800.0012.2812.2812.280
173628870012.2800.0012.2812.2812.280
173620230012.2800.0012.2812.2812.280
173594310012.2800.0012.2812.2812.280
173585670012.280.070.5712.2812.2812.28433
173568402012.2100.0012.2112.2112.210
173559762012.2100.0012.2112.2112.210
173533842012.2100.0012.2112.2112.210
173525202012.21-1.96-13.8312.9612.9612.21300
173507934014.1700.0014.1714.1714.170
173499294014.1700.0014.1714.1714.170
173473374014.1700.0014.1714.1714.170
173464734014.1700.0014.1714.1714.170
173456094014.1700.0014.1714.1714.170
173447454014.1700.0014.1714.1714.170
173438814014.170.070.5014.1714.1714.17600
173412840014.100.0014.114.114.10
173404200014.100.0014.114.114.10
173395560014.100.0014.114.114.10
173386920014.100.0014.114.114.10
173378280014.11.6913.6214.114.114.1123
173352360012.4100.0012.4112.4112.410
173343720012.4100.0012.4112.4112.410
173335080012.4100.0012.4112.4112.410
173326440012.4100.0012.4112.4112.410
173317800012.4100.0012.4112.4112.410
173291880012.4100.0012.4112.4112.410
173274600012.4100.0012.4112.4112.410
173265960012.4100.0012.4112.4112.410
173257320012.4100.0012.4112.4112.410
173231400012.41-1.02-7.5613.1613.1612.41255
173222760013.42500.0013.42513.42513.4250
173214120013.42500.0013.42513.42513.4250
173205480013.425-0.29-2.0813.42513.42513.4252467
173196846013.7100.0013.7113.7113.710
173170926013.710.846.5313.7113.7113.71300
173162334012.8700.0012.8712.8712.870
173153694012.8700.0012.8712.8712.870
173145054012.8700.0012.8712.8712.870
173136414012.8700.0012.8712.8712.870
173110494012.8700.0012.8712.8712.870
173101854012.87-0.03-0.2312.8712.8712.87121
173093160012.90.10.7812.912.912.9600
173084190012.800.0012.812.812.80
173075550012.800.0012.812.812.80
173049630012.800.0012.812.812.80
173040990012.800.0012.812.812.80
173032350012.800.0012.812.812.80
173023710012.800.0012.812.812.80
173015070012.800.0012.812.812.80
172989150012.800.0012.812.812.80
172980510012.800.0012.812.812.80
172971870012.800.0012.812.812.80

최근 히스토리

Delayed Upgrade Clock