Shionogi and Company Ltd (PK) (SGIOF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.68 | -5.24691358025 | 12.96 | 12.96 | 12.21 | 367 | 12.25135061 | CS |
12 | -0.62 | -4.80620155039 | 12.9 | 14.17 | 12.21 | 578 | 13.25463262 | CS |
26 | -28.02 | -69.5285359801 | 40.3 | 46.395 | 12.21 | 389 | 20.73722665 | CS |
52 | -33.1 | -72.9396209784 | 45.38 | 53.5 | 12.21 | 792 | 37.84751461 | CS |
156 | -48.94 | -79.9411956877 | 61.22 | 73.035 | 12.21 | 5283 | 49.03429122 | CS |
260 | -48.63 | -79.839106879 | 60.91 | 75.726 | 12.21 | 3680 | 52.13116866 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737584700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1737498300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1737152700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1737066300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1736979900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1736893500 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1736807100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1736547900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1736375100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1736288700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1736202300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1735943100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
1735856700 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 433 |
1735684020 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1735597620 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1735338420 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1735252020 | 12.21 | -1.96 | -13.83 | 12.96 | 12.96 | 12.21 | 300 |
1735079340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1734992940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1734733740 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1734647340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1734560940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1734474540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
1734388140 | 14.17 | 0.07 | 0.50 | 14.17 | 14.17 | 14.17 | 600 |
1734128400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1734042000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1733955600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1733869200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1733782800 | 14.1 | 1.69 | 13.62 | 14.1 | 14.1 | 14.1 | 123 |
1733523600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1733437200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1733350800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1733264400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1733178000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1732918800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1732746000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1732659600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1732573200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1732314000 | 12.41 | -1.02 | -7.56 | 13.16 | 13.16 | 12.41 | 255 |
1732227600 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
1732141200 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
1732054800 | 13.425 | -0.29 | -2.08 | 13.425 | 13.425 | 13.425 | 2467 |
1731968460 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1731709260 | 13.71 | 0.84 | 6.53 | 13.71 | 13.71 | 13.71 | 300 |
1731623340 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
1731536940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
1731450540 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
1731364140 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
1731104940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
1731018540 | 12.87 | -0.03 | -0.23 | 12.87 | 12.87 | 12.87 | 121 |
1730931600 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 600 |
1730841900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1730755500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1730496300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1730409900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1730323500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1730237100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1729891500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1729805100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1729718700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관