Shanghai Industrail Holdings Limited (PK)【SGHIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shanghai Industrail Holdings Limited (PK) (SGHIY)
Shanghai Industrail Holdings Limited (PK) (SGHIY) 과거

Shanghai Industrail Holdings Limited (PK) (SGHIY)

14.30

0.00

( 0.00% )

업데이트: 22:04:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.3	-8.33333333333	15.6	15.6	14.3	206	14.93106796	DR
26	-0.2	-1.37931034483	14.5	15.625	14.3	558	15.24079986	DR
52	2.165	17.8409559126	12.135	15.625	12.135	907	13.40782648	DR
156	0.05	0.350877192982	14.25	15.625	12.135	649	13.9563841	DR
260	-4.42	-23.6111111111	18.72	18.72	12.135	640	14.21664572	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780600	14.3	0	0.00	14.3	14.3	14.3	0
1740694200	14.3	0	0.00	14.3	14.3	14.3	0
1740607800	14.3	0	0.00	14.3	14.3	14.3	0
1740521400	14.3	0	0.00	14.3	14.3	14.3	0
1740435000	14.3	0	0.00	14.3	14.3	14.3	0
1740175800	14.3	0	0.00	14.3	14.3	14.3	0
1740089400	14.3	0	0.00	14.3	14.3	14.3	0
1740003000	14.3	0	0.00	14.3	14.3	14.3	0
1739916600	14.3	0	0.00	14.3	14.3	14.3	0
1739571000	14.3	0	0.00	14.3	14.3	14.3	0
1739484600	14.3	0	0.00	14.3	14.3	14.3	0
1739398200	14.3	0	0.00	14.3	14.3	14.3	0
1739311800	14.3	0	0.00	14.3	14.3	14.3	0
1739225400	14.3	0	0.00	14.3	14.3	14.3	0
1738966200	14.3	0	0.00	14.3	14.3	14.3	0
1738879800	14.3	0	0.00	14.3	14.3	14.3	0
1738793400	14.3	0	0.00	14.3	14.3	14.3	0
1738707000	14.3	0	0.00	14.3	14.3	14.3	0
1738620600	14.3	0	0.00	14.3	14.3	14.3	0
1738361400	14.3	0	0.00	14.3	14.3	14.3	0
1738275000	14.3	0	0.00	14.3	14.3	14.3	0
1738188600	14.3	0	0.00	14.3	14.3	14.3	0
1738102200	14.3	0	0.00	14.3	14.3	14.3	0
1738015800	14.3	0	0.00	14.3	14.3	14.3	0
1737756600	14.3	0	0.00	14.3	14.3	14.3	0
1737670200	14.3	0	0.00	14.3	14.3	14.3	0
1737583800	14.3	0	0.00	14.3	14.3	14.3	0
1737497400	14.3	0	0.00	14.3	14.3	14.3	0
1737151800	14.3	0	0.00	14.3	14.3	14.3	0
1737065400	14.3	0	0.00	14.3	14.3	14.3	0
1736979000	14.3	0	0.00	14.3	14.3	14.3	0
1736892600	14.3	0	0.00	14.3	14.3	14.3	0
1736806200	14.3	0	0.00	14.3	14.3	14.3	0
1736547000	14.3	0	0.00	14.3	14.3	14.3	0
1736374200	14.3	0	0.00	14.3	14.3	14.3	0
1736287800	14.3	0	0.00	14.3	14.3	14.3	0
1736201400	14.3	0	0.00	14.3	14.3	14.3	0
1735942200	14.3	0	0.00	14.3	14.3	14.3	0
1735855800	14.3	0	0.00	14.3	14.3	14.3	0
1735683000	14.3	0	0.00	14.3	14.3	14.3	0
1735596600	14.3	0	0.00	14.3	14.3	14.3	0
1735337400	14.3	0	0.00	14.3	14.3	14.3	0
1735251000	14.3	0	0.00	14.3	14.3	14.3	0
1735078200	14.3	-1.3	-8.33	14.3	14.3	14.3	212
1734992400	15.6	-0.03	-0.16	15.6	15.6	15.6	200
1734705000	15.625	0	0.00	15.625	15.625	15.625	0
1734618600	15.625	0	0.00	15.625	15.625	15.625	0
1734532200	15.625	0	0.00	15.625	15.625	15.625	0
1734445800	15.625	0	0.00	15.625	15.625	15.625	0
1734359400	15.625	0	0.00	15.625	15.625	15.625	0
1734100200	15.625	0	0.00	15.625	15.625	15.625	0
1734013800	15.625	0	0.00	15.625	15.625	15.625	0
1733927400	15.625	0	0.00	15.625	15.625	15.625	0
1733841000	15.625	0	0.00	15.625	15.625	15.625	0
1733754600	15.625	0	0.00	15.625	15.625	15.625	0
1733495400	15.625	0	0.00	15.625	15.625	15.625	0
1733409000	15.625	0	0.00	15.625	15.625	15.625	0
1733322600	15.625	0	0.00	15.625	15.625	15.625	0
1733236200	15.625	0	0.00	15.625	15.625	15.625	0

Shanghai Industrail (PK)

Bnp Paribas Issuance

Vontobel Financial Produ...

HSBC MSCI Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관