기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Signature Resources Ltd (QB) | SGGTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 |
SGGTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.038065 | 0.04 | 4,373 | 0.00 | 0.00% |
1개월 | 0.049 | 0.059 | 0.0376 | 0.0464161 | 18,280 | -0.009 | -18.37% |
3개월 | 0.020635 | 0.059 | 0.0175 | 0.0350525 | 36,436 | 0.01937 | 93.85% |
6개월 | 0.01835 | 0.059 | 0.011277 | 0.0278495 | 57,976 | 0.02165 | 117.98% |
1년 | 0.0239 | 0.059 | 0.011277 | 0.0255888 | 47,164 | 0.0161 | 67.36% |
3년 | 0.6615 | 1.00 | 0.011277 | 0.2295194 | 90,002 | -0.6215 | -93.95% |
5년 | 0.2425 | 1.00 | 0.011277 | 0.2791872 | 73,194 | -0.2025 | -83.51% |
SGGTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | -0.0037 | -8.47% | 0.04 | 0.04 | 0.038065 | 4,373 |
25 4월(4) 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
24 4월(4) 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
23 4월(4) 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
20 4월(4) 2024 | 0.0437 | 0.0005 | 1.16% | 0.0437 | 0.0437 | 0.0437 | 331 |
19 4월(4) 2024 | 0.0432 | -0.0022 | -4.85% | 0.0395 | 0.0432 | 0.0376 | 59,912 |
18 4월(4) 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
17 4월(4) 2024 | 0.0454 | -0.00315 | -6.49% | 0.05 | 0.05 | 0.0454 | 60,000 |
16 4월(4) 2024 | 0.04855 | 0.00 | 0.00% | 0.04855 | 0.04855 | 0.04855 | 0 |
13 4월(4) 2024 | 0.04855 | 0.00515 | 11.87% | 0.0487 | 0.0487 | 0.04855 | 1,100 |
12 4월(4) 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
11 4월(4) 2024 | 0.0434 | -0.0156 | -26.44% | 0.0434 | 0.0434 | 0.0434 | 10,000 |
10 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
09 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
06 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
05 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
04 4월(4) 2024 | 0.059 | 0.01 | 20.41% | 0.0525 | 0.059 | 0.0525 | 23,600 |
03 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 2,000 |