Signature Resources Ltd (QB)【SGGTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Signature Resources Ltd (QB) (SGGTF)
Signature Resources Ltd (QB) (SGGTF) 과거

Signature Resources Ltd (QB) (SGGTF)

0.035

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.043	0.035	65325	0.0426359	CS
4	0.00015	0.430416068867	0.03485	0.043	0.0307	38734	0.04197483	CS
12	0.0134	62.037037037	0.0216	0.044988	0.0184	86134	0.02680012	CS
26	-0.005	-12.5	0.04	0.0499	0.0184	59995	0.02868493	CS
52	-0.0057	-14.0049140049	0.0407	0.064	0.0184	47785	0.03448301	CS
156	-0.28	-88.8888888889	0.315	0.4305	0.011	73485	0.08712755	CS
260	-0.0815	-69.9570815451	0.1165	1	0.011	79214	0.26080871	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728000	0.035	0	0.00	0.035	0.035	0.035	0
1741641600	0.035	-0.008	-18.60	0.035	0.035	0.035	10700
1741386000	0.0429999	0.0052999	14.06	0.0385	0.0429999	0.0385	2600
1741300140	0.0377	-0.0053	-12.33	0.0377	0.0377	0.0377	1800
1741213440	0.0429999	0.0082499	23.74	0.035	0.0429999	0.035	246200
1741126860	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1741040460	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1740781260	0.03475	-0.00525	-13.13	0.0307	0.03475	0.0307	6208
1740695280	0.04	0	0.00	0.04	0.04	0.04	0
1740608880	0.04	0	0.00	0.04	0.04	0.04	0
1740522480	0.04	-0.003	-6.98	0.04	0.04	0.04	56000
1740435600	0.0429999	0.0086999	25.36	0.0429999	0.0429999	0.0429999	20000
1740176520	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1740090120	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1740003720	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1739917320	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1739571720	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1739485320	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1739398920	0.0343	-0.00055	-1.58	0.0343	0.0343	0.0343	2697
1739312940	0.03485	-0.00737	-17.46	0.03485	0.03485	0.03485	2400
1739226000	0.04222	0.00137	3.35	0.04222	0.04222	0.04222	100
1738967160	0.04085	0.02035	99.27	0.0275	0.044988	0.0275	244825
1738880400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738794000	0.0205	-0.0025	-10.87	0.02	0.0205	0.0184	661000
1738708080	0.023	-0.0013	-5.35	0.023	0.023	0.023	5000
1738621680	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738362480	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738276080	0.0243	-0.0018	-6.90	0.0243	0.0243	0.0243	10000
1738189680	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1738103280	0.0261	0	0.00	0.0299	0.0299	0.0261	5000
1738016640	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1737757440	0.0261	0.0012001	4.82	0.0261	0.0261	0.0261	14200
1737671220	0.0248999	0.0023999	10.67	0.0244	0.0248999	0.0234	135000
1737584520	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737498120	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737152520	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737066120	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736979720	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736893320	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736806920	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736547720	0.0225	-0.002	-8.16	0.025	0.025	0.0184	254900
1736375340	0.0245	0.0005	2.08	0.0254	0.0254	0.0245	25000
1736288580	0.024	0	0.00	0.024	0.024	0.024	0
1736202180	0.024	0	0.00	0.024	0.024	0.024	0
1735942980	0.024	-0.001	-4.00	0.0247	0.0247	0.024	20000
1735856940	0.025	0	0.00	0.025	0.025	0.025	0
1735684140	0.025	0	0.00	0.025	0.025	0.025	0
1735597740	0.025	0.0025	11.11	0.0211	0.025	0.0211	54100
1735338000	0.0225	0.00255	12.78	0.02265	0.0231999	0.0204	99782
1735252020	0.01995	-0.00115	-5.45	0.026	0.026	0.01995	17000
1735078800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734992400	0.0211	0	0.00	0.0225	0.0225	0.0184	216000
1734733200	0.0211	-0.0032	-13.17	0.0234	0.0234	0.0211	200000
1734646800	0.0243	-0.00085	-3.38	0.0243	0.0243	0.0243	5000
1734560760	0.02515	0	0.00	0.02515	0.02515	0.02515	0
1734474360	0.02515	-0.00233	-8.48	0.0216	0.02515	0.0216	10100
1734388140	0.02748	0.00538	24.34	0.02748	0.02748	0.02748	12000
1734128940	0.0221	-0.0023	-9.43	0.0221	0.0221	0.0221	28000
1734042480	0.0244	0	0.00	0.0244	0.0244	0.0244	20000

Signature Resources (QB)

Ci Global Leaders Corpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관