Signature Resources Ltd (QB)【SGGTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Signature Resources Ltd (QB) (SGGTF)
Signature Resources Ltd (QB) (SGGTF) 과거

Signature Resources Ltd (QB) (SGGTF)

0.0225

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0035	-13.4615384615	0.026	0.026	0.0184	78464	0.02286514	CS
12	-0.006	-21.0526315789	0.0285	0.03541	0.0184	66572	0.02594296	CS
26	-0.0339	-60.1063829787	0.0564	0.057	0.0184	43857	0.02866828	CS
52	0.0002	0.896860986547	0.0223	0.064	0.015	44343	0.03398738	CS
156	-0.2575	-91.9642857143	0.28	0.4305	0.011	77945	0.11131362	CS
260	-0.23145	-91.1399881867	0.25395	1	0.011	77134	0.26516971	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498120	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737152520	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737066120	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736979720	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736893320	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736806920	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736547720	0.0225	-0.002	-8.16	0.025	0.025	0.0184	254900
1736375340	0.0245	0.0005	2.08	0.0254	0.0254	0.0245	25000
1736288580	0.024	0	0.00	0.024	0.024	0.024	0
1736202180	0.024	0	0.00	0.024	0.024	0.024	0
1735942980	0.024	-0.001	-4.00	0.0247	0.0247	0.024	20000
1735856940	0.025	0	0.00	0.025	0.025	0.025	0
1735684140	0.025	0	0.00	0.025	0.025	0.025	0
1735597740	0.025	0.0025	11.11	0.0211	0.025	0.0211	54100
1735338000	0.0225	0.00255	12.78	0.02265	0.0231999	0.0204	99782
1735252020	0.01995	-0.00115	-5.45	0.026	0.026	0.01995	17000
1735078800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734992400	0.0211	0	0.00	0.0225	0.0225	0.0184	216000
1734733200	0.0211	-0.0032	-13.17	0.0234	0.0234	0.0211	200000
1734646800	0.0243	-0.00085	-3.38	0.0243	0.0243	0.0243	5000
1734560760	0.02515	0	0.00	0.02515	0.02515	0.02515	0
1734474360	0.02515	-0.00233	-8.48	0.0216	0.02515	0.0216	10100
1734388140	0.02748	0.00538	24.34	0.02748	0.02748	0.02748	12000
1734128940	0.0221	-0.0023	-9.43	0.0221	0.0221	0.0221	28000
1734042480	0.0244	0	0.00	0.0244	0.0244	0.0244	20000
1733955900	0.0244	0	0.00	0.0244	0.0244	0.0244	13000
1733869200	0.0244	-0.00454	-15.69	0.0244	0.0244	0.0244	1000
1733782800	0.02894	0.00474	19.59	0.02894	0.02894	0.02894	313
1733523600	0.0242	-0.00415	-14.64	0.0242	0.0242	0.0242	20000
1733437500	0.02835	0	0.00	0.02835	0.02835	0.02835	0
1733351100	0.02835	0	0.00	0.02835	0.02835	0.02835	0
1733264700	0.02835	0.00665	30.65	0.0243	0.02835	0.0243	5920
1733178540	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1732919340	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1732746540	0.0217	-0.0131	-37.64	0.03	0.03	0.0217	100000
1732660140	0.0348	0.0128	58.18	0.0348	0.0348	0.0348	100000
1732573740	0.022	0	0.00	0.022	0.022	0.022	0
1732314540	0.022	0	0.00	0.022	0.022	0.022	0
1732228140	0.022	0	0.00	0.022	0.022	0.022	0
1732141740	0.022	-0.0032	-12.70	0.0277	0.0277	0.022	75000
1732055040	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731968640	0.0252	-0.00223	-8.13	0.02635	0.0293	0.0248	225000
1731709260	0.02743	-0.00057	-2.04	0.0295	0.0295	0.02496	40000
1731622800	0.028	-0.00355	-11.25	0.0318	0.0318	0.028	20005
1731536760	0.03155	-0.0021	-6.24	0.02802	0.03155	0.02802	81000
1731450480	0.03365	0.00065	1.97	0.0275	0.03365	0.0275	100000
1731363600	0.033	0	0.00	0.033	0.033	0.033	0
1731104400	0.033	0.00272	8.98	0.03395	0.03395	0.03028	150000
1731018540	0.03028	-0.00272	-8.24	0.03028	0.03028	0.03028	52000
1730931600	0.033	0.0072	27.91	0.0262	0.033	0.0262	50000
1730845680	0.0258	-0.00808	-23.85	0.0258	0.0262	0.0258	50000
1730755620	0.03388	0	0.00	0.03388	0.03388	0.03388	0
1730496420	0.03388	0.00293	9.47	0.0354099	0.0354099	0.025	39760
1730409780	0.03095	0.0027	9.56	0.0251	0.03095	0.0251	42000
1730323500	0.02825	-0.00445	-13.61	0.0285	0.0285	0.02825	70000
1730237280	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1730150880	0.0327	-0.00154	-4.50	0.0285	0.0327	0.0285	17000
1729891500	0.03424	0.00024	0.71	0.03424	0.03424	0.03424	3000
1729805100	0.034	0	0.00	0.034	0.034	0.034	0
1729718700	0.034	0	0.00	0.034	0.034	0.034	0
1729632300	0.034	-0.0014	-3.95	0.0354	0.0354	0.031	175500

Signature Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관