Signature Resources (QB) Historical Data - SGGTF

기업명	주식 심볼	시장	주식 타입
Signature Resources Ltd (QB)	SGGTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	05:17:56

개장가	저가	고가	종가	전일 종가
			0.04	0.04

SGGTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.038065	0.04	4,373	0.00	0.00%
1개월	0.049	0.059	0.0376	0.0464161	18,280	-0.009	-18.37%
3개월	0.020635	0.059	0.0175	0.0350525	36,436	0.01937	93.85%
6개월	0.01835	0.059	0.011277	0.0278495	57,976	0.02165	117.98%
1년	0.0239	0.059	0.011277	0.0255888	47,164	0.0161	67.36%
3년	0.6615	1.00	0.011277	0.2295194	90,002	-0.6215	-93.95%
5년	0.2425	1.00	0.011277	0.2791872	73,194	-0.2025	-83.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 4월(4) 2024	0.04	-0.0037	-8.47%	0.04	0.04	0.038065	4,373
25 4월(4) 2024	0.0437	0.00	0.00%	0.0437	0.0437	0.0437	0
24 4월(4) 2024	0.0437	0.00	0.00%	0.0437	0.0437	0.0437	0
23 4월(4) 2024	0.0437	0.00	0.00%	0.0437	0.0437	0.0437	0
20 4월(4) 2024	0.0437	0.0005	1.16%	0.0437	0.0437	0.0437	331
19 4월(4) 2024	0.0432	-0.0022	-4.85%	0.0395	0.0432	0.0376	59,912
18 4월(4) 2024	0.0454	0.00	0.00%	0.0454	0.0454	0.0454	0
17 4월(4) 2024	0.0454	-0.00315	-6.49%	0.05	0.05	0.0454	60,000
16 4월(4) 2024	0.04855	0.00	0.00%	0.04855	0.04855	0.04855	0
13 4월(4) 2024	0.04855	0.00515	11.87%	0.0487	0.0487	0.04855	1,100
12 4월(4) 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
11 4월(4) 2024	0.0434	-0.0156	-26.44%	0.0434	0.0434	0.0434	10,000
10 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
09 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
06 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
05 4월(4) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
04 4월(4) 2024	0.059	0.01	20.41%	0.0525	0.059	0.0525	23,600
03 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	2,000