Hot Features
프리미엄
SSGA SPDR ETFS Europe I Plc Shs (PK) (SGGSF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734647280 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734560880 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734474480 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734388080 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734128880 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734042480 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733956080 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733869680 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733783280 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733524080 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733437680 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733351280 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733264880 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733178480 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732919280 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732746480 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732660080 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732573680 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732314480 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732228080 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732141680 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1732055280 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1731968880 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1731709680 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1731623280 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1731536880 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1731450480 | 81.5427 | 2.21 | 2.79 | 81.5427 | 81.5427 | 81.5427 | 127 |
| 1731360420 | 79.3297 | 0 | 0.00 | 79.3297 | 79.3297 | 79.3297 | 0 |
| 1731101220 | 79.3297 | 0 | 0.00 | 79.3297 | 79.3297 | 79.3297 | 0 |
| 1731014820 | 79.3297 | 0 | 0.00 | 79.3297 | 79.3297 | 79.3297 | 0 |
| 1730928420 | 79.3297 | 0 | 0.00 | 79.3297 | 79.3297 | 79.3297 | 0 |
| 1730842020 | 79.3297 | 0 | 0.00 | 79.3297 | 79.3297 | 79.3297 | 0 |
| 1730755620 | 79.3297 | 0 | 0.00 | 79.3297 | 79.3297 | 79.3297 | 0 |
| 1730496420 | 79.3297 | 3.91 | 5.18 | 79.3297 | 79.3297 | 79.3297 | 994 |
| 1730410200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1730323800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1730237400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1730151000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729891800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729805400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729719000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729632600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729546200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729287000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729200600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729114200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1729027800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1728941400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1728682200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1728595800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1728509400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1728423000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1728336600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1728077400 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727991000 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727904600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727818200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727731800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727472600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727386200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727274600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727188200 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1727101800 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
| 1726842600 | 75.42 | 0 | 0.00 | 75.42 | 75.42 | 75.42 | 0 |
