Singapore Tech Engineering Ltd (PK)【SGGKY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Singapore Tech Engineering Ltd (PK) (SGGKY)
Singapore Tech Engineering Ltd (PK) (SGGKY) 과거

Singapore Tech Engineering Ltd (PK) (SGGKY)

34.50

2.85

(9.00%)

마감 16 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	1.47058823529	34	36.25	31.65	390	32.29557125	DR
4	2.45	7.64430577223	32.05	36.25	31.65	341	32.92890762	DR
12	-1.5	-4.16666666667	36	36.25	31.65	262	34.00735294	DR
26	1.97	6.05594835536	32.53	37.8	30.65	466	33.79152183	DR
52	5.955	20.8617971624	28.545	37.8	27.34	502	31.03120762	DR
156	7.55	28.0148423006	26.95	37.8	21.6	1624	27.97512393	DR
260	4.8	16.1616161616	29.7	37.8	18.19	1698	26.80664593	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736979720	34.5	2.85	9.00	36.25	36.25	34.5	2567
1736893200	31.65	0	0.00	31.65	31.65	31.65	0
1736806800	31.65	-2.35	-6.91	31.65	31.65	31.65	565
1736547720	34	-0.49	-1.42	34	34	34	214
1736374200	34.49	0	0.00	34.49	34.49	34.49	0
1736287800	34.49	0	0.00	34.49	34.49	34.49	0
1736201400	34.49	0	0.00	34.49	34.49	34.49	0
1735942200	34.49	0	0.00	34.49	34.49	34.49	0
1735855800	34.49	0	0.00	34.49	34.49	34.49	0
1735683000	34.49	0	0.00	34.49	34.49	34.49	0
1735596600	34.49	0	0.00	34.49	34.49	34.49	0
1735337400	34.49	0	0.00	34.49	34.49	34.49	0
1735251000	34.49	0	0.00	34.49	34.49	34.49	0
1735078200	34.49	1.21	3.64	34.49	34.49	34.49	238
1734992400	33.28	-2.02	-5.72	32.049999	33.28	32.049999	347
1734733680	35.3	0	0.00	35.3	35.3	35.3	0
1734647280	35.3	0	0.00	35.3	35.3	35.3	0
1734560880	35.3	0	0.00	35.3	35.3	35.3	0
1734474480	35.3	0	0.00	35.3	35.3	35.3	0
1734388080	35.3	0	0.00	35.3	35.3	35.3	0
1734128880	35.3	0	0.00	35.3	35.3	35.3	0
1734042480	35.3	-0.39	-1.09	35.3	35.3	35.3	218
1733955600	35.69	0	0.00	35.69	35.69	35.69	0
1733869200	35.69	3.44	10.67	35.69	35.69	35.69	173
1733782800	32.25	0	0.00	32.25	32.25	32.25	0
1733523600	32.25	-2.3	-6.66	32.25	32.25	32.25	156
1733437500	34.55	0	0.00	34.55	34.55	34.55	0
1733351100	34.55	0	0.00	34.55	34.55	34.55	0
1733264700	34.55	-0.75	-2.12	34.55	34.55	34.55	295
1733178180	35.3	2.66	8.15	35.3	35.3	35.3	331
1732918200	32.64	-3.16	-8.83	32.64	32.64	32.64	320
1732746000	35.8	0	0.00	35.8	35.8	35.8	0
1732659600	35.8	0	0.00	35.8	35.8	35.8	0
1732573200	35.8	0	0.00	35.8	35.8	35.8	0
1732314000	35.8	0	0.00	35.8	35.8	35.8	0
1732227600	35.8	0	0.00	35.8	35.8	35.8	0
1732141200	35.8	0	0.00	35.8	35.8	35.8	0
1732054800	35.8	1.1	3.17	35.8	35.8	35.8	171
1731968400	34.7	0	0.00	34.7	34.7	34.7	0
1731709200	34.7	0	0.00	34.7	34.7	34.7	0
1731622800	34.7	0	0.00	34.7	34.7	34.7	0
1731536400	34.7	0	0.00	34.7	34.7	34.7	0
1731450000	34.7	0	0.00	34.7	34.7	34.7	0
1731363600	34.7	0	0.00	34.7	34.7	34.7	0
1731104400	34.7	0	0.00	34.7	34.7	34.7	0
1731018000	34.7	0	0.00	34.7	34.7	34.7	0
1730931600	34.7	-0.1	-0.29	34.7	34.7	34.7	168
1730842080	34.802	0	0.00	34.802	34.802	34.802	0
1730755680	34.802	0	0.00	34.802	34.802	34.802	0
1730496480	34.802	0	0.00	34.802	34.802	34.802	0
1730410080	34.802	0	0.00	34.802	34.802	34.802	0
1730323680	34.802	0	0.00	34.802	34.802	34.802	0
1730237280	34.802	0	0.00	34.802	34.802	34.802	0
1730150880	34.802	-1.1	-3.06	34.802	34.802	34.802	275
1729891560	35.9	0	0.00	35.9	35.9	35.9	0
1729805160	35.9	-0.14	-0.39	36	36	35.9	201
1729718400	36.04	0	0.00	36.04	36.04	36.04	0
1729632000	36.04	0	0.00	36.04	36.04	36.04	0
1729545600	36.04	0.78	2.21	36.04	36.04	36.04	278
1729286400	35.26	-2.54	-6.72	35.26	35.26	35.26	209
1729175400	37.8	0	0.00	37.8	37.8	37.8	0
1729089000	37.8	0	0.00	37.8	37.8	37.8	0

Singapore Tech Engineering (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관