SGD Holdings Ltd New (PK)【SGDH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SGD Holdings Ltd New (PK) (SGDH)
SGD Holdings Ltd New (PK) (SGDH) 과거

SGD Holdings Ltd New (PK) (SGDH)

0.0035

0.00

(0.00%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	12.9032258065	0.0031	0.0049	0.002	548652	0.00407459	CS
4	-0.001	-22.2222222222	0.0045	0.0054	0.002	283846	0.00423	CS
12	0	0	0.0035	0.008	0.002	342063	0.00476625	CS
26	-0.0006	-14.6341463415	0.0041	0.008	0.002	290921	0.00476802	CS
52	-0.001	-22.2222222222	0.0045	0.008	0.002	239266	0.00482653	CS
156	-0.0044	-55.6962025316	0.0079	0.0098	0.0017	199106	0.00508831	CS
260	-0.0485	-93.2692307692	0.052	0.063	0.0012	225251	0.02001728	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734560940	0.0035	0	0.00	0.0031	0.0035	0.0031	5100
1734474360	0.0035	0	0.00	0.0027	0.0035	0.00258	54350
1734388140	0.0035	0	0.00	0.0031	0.0035	0.0031	4890
1734128940	0.0035	-0.0006	-14.63	0.003	0.0035	0.003	33698
1734042480	0.0041	-0.0007	-14.58	0.0031	0.0049	0.002	2101668
1733955600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869200	0.0047999	0.0009999	26.31	0.0038	0.0049	0.003525	77000
1733782800	0.0038	0.0003	8.57	0.0038	0.0038	0.0027	208500
1733523600	0.0035	-0.0014	-28.57	0.00425	0.00425	0.0027	828668
1733437500	0.0049	0.0002	4.26	0.0047	0.0049	0.0047	87100
1733350980	0.0047	0	0.00	0.0047	0.0047	0.0047	10000
1733264700	0.0047	-0.0007	-12.96	0.004	0.0054	0.004	78600
1733178180	0.0054	0	0.00	0.0047	0.0054	0.0047	20500
1732918200	0.0054	0	0.00	0.0054	0.0054	0.0054	207108
1732746540	0.0054	0.0006001	12.50	0.0047999	0.0054	0.0047999	521008
1732660140	0.0047999	-0.0001	-2.04	0.0043	0.0047999	0.0043	6000
1732573200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732314000	0.0049	-0.0008	-14.04	0.0045	0.0049	0.00435	18600
1732227840	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732141440	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732055040	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731968640	0.0057	-0.0001	-1.72	0.0057999	0.0057999	0.0037	479303
1731709260	0.0057999	-0.0005	-7.94	0.005	0.0057999	0.005	65000
1731623160	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1731536760	0.0063	0.0008	14.55	0.0063	0.0063	0.0063	300000
1731450480	0.0055	-0.0013	-19.12	0.005	0.0055	0.00435	690110
1731363600	0.0068	0.0018	36.00	0.006	0.007	0.006	626300
1731104400	0.005	-0.001	-16.67	0.0046	0.005	0.0045	1295000
1731018540	0.006	0.0003	5.26	0.0057999	0.008	0.00575	2367500
1730931600	0.0057	0	0.00	0.0057	0.0057	0.005175	207991
1730845680	0.0057	0.0017	42.50	0.0025	0.0057	0.0025	1000917
1730759160	0.004	0.000725	22.14	0.0032	0.004	0.0032	608250
1730496420	0.003275	0.0008751	36.46	0.0032	0.00335	0.0032	1014672
1730409780	0.0023999	-0.0008	-25.00	0.0023999	0.0023999	0.0023999	110000
1730323680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730237280	0.0032	0	0.00	0.0023999	0.0032	0.0023999	50000
1730150940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729891740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729805340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729718940	0.0032	-0.0001	-3.03	0.00279	0.0032	0.00279	1642
1729632300	0.0033	0.0001	3.13	0.0033	0.0033	0.0033	1000
1729545600	0.0032	0.0008001	33.34	0.0032	0.0032	0.0032	1003
1729286400	0.0023999	-0.0009	-27.27	0.0023999	0.0023999	0.0023999	3000
1729200480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729114080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729027680	0.0033	0	0.00	0.0028	0.0033	0.0023999	38099
1728941100	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728681900	0.0033	-0.0001	-2.94	0.0028	0.0033	0.0028	101000
1728595560	0.0034	0.0008	30.77	0.0028999	0.0034	0.0028999	78500
1728508800	0.0026	-0.0003	-10.35	0.0026	0.0026	0.0026	490
1728422820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1728336420	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1728077220	0.0028999	0.0005	20.83	0.0027	0.0028999	0.0025	159822
1727990760	0.0023999	-0.0003	-11.11	0.0027	0.0027	0.0023249	14150
1727904540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727818140	0.0027	0	0.00	0.0027	0.0027	0.00205	190822
1727731380	0.0027	0	0.00	0.0027	0.0028999	0.0027	422431
1727472000	0.0027	-0.0008	-22.86	0.0027	0.0027	0.0021	281960
1727386200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727299740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727213340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727126940	0.0035	0	0.00	0.0025	0.0035	0.0025	95650
1726867200	0.0035	0	0.00	0.0025	0.0035	0.0025	31000
1726756200	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관