SGD (PK) Historical Data - SGDH

기업명	주식 심볼	시장	주식 타입
SGD Holdings Ltd New (PK)	SGDH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0043	23:03:26

개장가	저가	고가	종가	전일 종가
0.0031	0.0031	0.0043		0.0043

SGDH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0038	0.0043	0.003	0.0043	326,083	0.0005	13.16%
1개월	0.0041	0.0049	0.0023	0.0044058	159,678	0.0002	4.88%
3개월	0.0049	0.0065	0.0023	0.0050653	158,299	-0.0006	-12.24%
6개월	0.0028	0.007	0.0023	0.0048575	215,518	0.0015	53.57%
1년	0.0056	0.007	0.0017	0.0045757	147,471	-0.0013	-23.21%
3년	0.04	0.04	0.0012	0.011676	217,705	-0.0357	-89.25%
5년	0.072668	0.1145	0.0012	0.0329468	242,340	-0.06837	-94.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.003	634,125
26 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	30,000
25 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
24 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
23 4월(4) 2024	0.0043	0.0005	13.16%	0.0038	0.0043	0.0035	314,125
20 4월(4) 2024	0.0038	-0.0005	-11.63%	0.00325	0.0038	0.0028	84,000
19 4월(4) 2024	0.0043	-0.0002	-4.44%	0.0028	0.0043	0.0028	79,000
18 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
17 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
16 4월(4) 2024	0.0045	-0.0001	-2.17%	0.0028	0.0045	0.0028	200,000
13 4월(4) 2024	0.0046	0.00	0.00%	0.0035	0.0046	0.0031	148,000
12 4월(4) 2024	0.0046	0.00	0.00%	0.0031	0.0046	0.0031	40,000
11 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
10 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
09 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
06 4월(4) 2024	0.0046	0.0001	2.22%	0.0025	0.0046	0.0025	1,300
05 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	60,000
04 4월(4) 2024	0.0045	-0.0004	-8.16%	0.0045	0.00453	0.0024	148,580
03 4월(4) 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
02 4월(4) 2024	0.0049	0.0008	19.51%	0.0041	0.0049	0.0023	177,000