Australian Oil Company Ltd (PK)【SGCSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Australian Oil Company Ltd (PK) (SGCSF)
Australian Oil Company Ltd (PK) (SGCSF) 과거

Australian Oil Company Ltd (PK) (SGCSF)

0.0033

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0033	0.0033	0.0033	6444	0.0033	CS
26	-0.0018	-35.2941176471	0.0051	0.0051	0.0033	2578	0.0033	CS
52	-0.0126	-79.2452830189	0.0159	0.0159	0.0033	2555	0.00380313	CS
156	-0.0129	-79.6296296296	0.0162	0.0215	0.0033	4810	0.01402843	CS
260	-0.0129	-79.6296296296	0.0162	0.0215	0.0033	4810	0.01402843	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1732224600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1732138200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1732051800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731965400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731706200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731619800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731533400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731447000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731360600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731101400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1731015000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730928600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730842200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730755800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730496600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730410200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730323800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730237400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730151000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729891800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729805400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729719000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729632600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729546200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729287000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729200600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729114200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729027800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728941400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728682200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728595800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728509400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728423000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728336600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728077400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727991000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727904600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727818200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727731800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727472600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727386200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727299440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727213040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1727126640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726867440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726781040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726694640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726608240	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726521840	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726262640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726176240	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726089840	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1726003440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1725917040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1725657840	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1725571440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1725485040	0.0033	-0.0018	-35.29	0.0033	0.0033	0.0033	12888
1725373800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1725028200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724941800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724855400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724769000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724682600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1724423400	0.0051	0	0.00	0.0051	0.0051	0.0051	0

Australian Oil (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관