Solstice Gold Corporation (PK)【SGCPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Solstice Gold Corporation (PK) (SGCPF)
Solstice Gold Corporation (PK) (SGCPF) 과거

Solstice Gold Corporation (PK) (SGCPF)

0.0319

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0039	13.9285714286	0.028	0.0324	0.028	51098	0.03195434	CS
4	-0.0031	-8.85714285714	0.035	0.035	0.021	121849	0.02810425	CS
12	0.0129	67.8947368421	0.019	0.0433	0.002	107062	0.02647381	CS
26	0.0199	165.833333333	0.012	0.0433	0.002	79658	0.02466386	CS
52	-0.0031	-8.85714285714	0.035	0.096	0.002	110834	0.02944518	CS
156	-0.1087	-77.3115220484	0.1406	0.4	0.0011	87283	0.03737172	CS
260	-0.0232	-42.1052631579	0.0551	0.4	0.0011	68696	0.05292607	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1741299600	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1741213200	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1741126800	0.0319	-0.0001	-0.31	0.0319	0.0319	0.0319	70000
1741040760	0.032	0	0.00	0.032	0.032	0.032	100
1740781260	0.032	0.01	45.45	0.028	0.0324	0.028	83194
1740695280	0.022	0	0.00	0.022	0.022	0.022	0
1740608880	0.022	0	0.00	0.022	0.022	0.022	0
1740522480	0.022	-0.005	-18.52	0.033	0.033	0.021	58000
1740435600	0.027	0.005	22.73	0.027	0.027	0.027	285
1740176400	0.022	-0.0077	-25.93	0.034	0.034	0.022	460350
1740090480	0.0297	0.0037	14.23	0.025	0.032	0.025	280000
1740003960	0.026	-0.003	-10.34	0.026	0.026	0.026	22600
1739917740	0.029	0.0005	1.75	0.0332	0.034	0.025	90500
1739572020	0.0285	-0.0018	-5.94	0.031	0.031	0.0282	135000
1739485320	0.0303	0.0003	1.00	0.0303	0.0303	0.0303	23000
1739398920	0.03	0	0.00	0.03	0.03	0.03	1000
1739312940	0.03	0.0054	21.95	0.028	0.03	0.028	49000
1739226000	0.0246	-0.0084	-25.45	0.03	0.035	0.0246	97676
1738967160	0.033	0	0.00	0.035	0.035	0.0325	457030
1738880400	0.033	0.003	10.00	0.035	0.035	0.022	394571
1738794000	0.03	0	0.00	0.035	0.035	0.03	25000
1738708080	0.03	-0.005	-14.29	0.03	0.03	0.03	15300
1738621740	0.035	0	0.00	0.035	0.035	0.029	82000
1738362000	0.035	0.0024001	7.36	0.035	0.035	0.035	10000
1738276080	0.0325999	0.0111	51.63	0.035	0.035	0.0285	61000
1738189740	0.0214999	0.0024999	13.16	0.021	0.0214999	0.021	56200
1738103280	0.019	-0.0103	-35.15	0.03	0.03	0.019	24000
1738016820	0.0293	0.0093	46.50	0.0293	0.0293	0.0293	31000
1737757440	0.02	0.001	5.26	0.022	0.022	0.02	40000
1737671220	0.019	-0.004	-17.39	0.035	0.035	0.019	113266
1737584640	0.023	-0.003	-11.54	0.0294	0.0294	0.015	745000
1737498540	0.026	0.018	225.00	0.02	0.0433	0.0194	105800
1737152880	0.008	0.001	14.29	0.008	0.008	0.008	30000
1737066420	0.007	-0.0034	-32.69	0.0055	0.007	0.0054	15800
1736979780	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1736893380	0.0104	-0.0101	-49.27	0.0104	0.0104	0.0104	2000
1736807340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736548140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736375340	0.0205	0.0135	192.86	0.0205	0.0205	0.0205	10000
1736288760	0.007	0	0.00	0.007	0.007	0.007	0
1736202360	0.007	-0.008	-53.33	0.0054	0.007	0.0054	3500
1735943340	0.015	0	0.00	0.015	0.015	0.015	0
1735856940	0.015	0	0.00	0.015	0.015	0.015	0
1735684140	0.015	0	0.00	0.015	0.015	0.015	0
1735597740	0.015	-0.004	-21.05	0.01	0.015	0.002	140000
1735338000	0.019	0	0.00	0.019	0.019	0.019	0
1735251600	0.019	0	0.00	0.019	0.019	0.019	0
1735078800	0.019	0	0.00	0.019	0.019	0.019	0
1734992400	0.019	0	0.00	0.019	0.019	0.019	0
1734733200	0.019	0	0.00	0.019	0.019	0.019	0
1734646800	0.019	0.007	58.33	0.019	0.019	0.019	15000
1734560400	0.012	0	0.00	0.012	0.012	0.012	0
1734474000	0.012	0	0.00	0.012	0.012	0.012	0
1734387600	0.012	0	0.00	0.012	0.012	0.012	0
1734128400	0.012	0	0.00	0.012	0.012	0.012	0
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0	0.00	0.012	0.012	0.012	0
1733782800	0.012	-0.0027	-18.37	0.012	0.012	0.012	20000

Solstice Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관