Solstice Gold Corporation (PK)【SGCPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Solstice Gold Corporation (PK) (SGCPF)
Solstice Gold Corporation (PK) (SGCPF) 과거

Solstice Gold Corporation (PK) (SGCPF)

0.0058

0.00

( 0.00% )

업데이트: 23:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0042	-42	0.01	0.02	0.0058	64258	0.0150476	CS
4	-0.0118	-67.0454545455	0.0176	0.02	0.0058	34678	0.01515799	CS
12	-0.0142	-71	0.02	0.03	0.0058	27255	0.01563021	CS
26	-0.0232	-80	0.029	0.04	0.0038	54489	0.02227582	CS
52	-0.0222	-79.2857142857	0.028	0.1	0.0038	135074	0.03500453	CS
156	-0.1322	-95.7971014493	0.138	0.4	0.0011	76682	0.04611672	CS
260	-0.0493	-89.4736842105	0.0551	0.4	0.0011	65971	0.05665989	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.0057999	-0.0142	-71.00	0.0057999	0.0057999	0.0057999	13000
1732141740	0.02	0.011	122.22	0.009	0.02	0.009	140200
1732055040	0.009	0	0.00	0.009	0.009	0.009	0
1731968640	0.009	-0.001	-10.00	0.009	0.009	0.009	50000
1731709260	0.01	0	0.00	0.01	0.01	0.01	53833
1731623280	0.01	0	0.00	0.01	0.01	0.01	0
1731536880	0.01	0	0.00	0.01	0.01	0.01	0
1731450480	0.01	-0.005	-33.33	0.01	0.01	0.01	20000
1731363600	0.015	0	0.00	0.015	0.015	0.015	0
1731104400	0.015	0	0.00	0.0094	0.015	0.0094	19000
1731018540	0.015	0	0.00	0.015	0.015	0.015	17000
1730931600	0.015	0	0.00	0.015	0.015	0.015	2000
1730845680	0.015	-0.0025	-14.29	0.015	0.015	0.015	9167
1730755380	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730496180	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730409780	0.0175	-0.0001	-0.57	0.013671	0.0175	0.013671	8253
1730323500	0.0176	-0.0029	-14.15	0.0176	0.0176	0.0176	49000
1730237160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730150760	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729891560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729805160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729718760	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729632360	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729545960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729286760	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729200360	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1729113960	0.0205	0	0.00	0.0205	0.0205	0.0205	1000
1729027560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728941160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728681960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728595560	0.0205	0	0.00	0.0205	0.0205	0.0205	10000
1728508800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728422400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728336000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728076800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1727990400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1727904000	0.0205	0.0001	0.49	0.0205	0.0205	0.0205	4907
1727817780	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1727731380	0.0204	-0.0096	-32.00	0.02	0.0204	0.02	27000
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	0
1727299320	0.03	0	0.00	0.03	0.03	0.03	0
1727212920	0.03	0	0.00	0.03	0.03	0.03	0
1727126520	0.03	0	0.00	0.03	0.03	0.03	0
1726867320	0.03	0	0.00	0.03	0.03	0.03	0
1726780920	0.03	0	0.00	0.03	0.03	0.03	0
1726694520	0.03	0	0.00	0.03	0.03	0.03	0
1726608120	0.03	0	0.00	0.03	0.03	0.03	0
1726521720	0.03	0.01	50.00	0.03	0.03	0.03	5000
1726262940	0.02	0.0079	65.29	0.02	0.02	0.02	22500
1726176540	0.0121	-0.0079	-39.50	0.012	0.0131	0.012	91500
1726089840	0.02	0	0.00	0.02	0.02	0.02	0
1726003440	0.02	0	0.00	0.02	0.02	0.02	0
1725917040	0.02	0	0.00	0.02	0.02	0.02	0
1725657840	0.02	0	0.00	0.02	0.02	0.02	0
1725571440	0.02	0	0.00	0.02	0.02	0.02	0
1725485040	0.02	0	0.00	0.02	0.02	0.02	10000
1725398880	0.02	0	0.00	0.02	0.02	0.02	19000
1725053160	0.02	0	0.00	0.02	0.02	0.02	0
1724966760	0.02	0	0.00	0.02	0.02	0.02	0
1724880360	0.02	0.0101	102.02	0.03	0.03	0.02	70000
1724794080	0.0099	-0.0137	-58.05	0.0099	0.0099	0.0099	1000
1724707740	0.0236	0.0002	0.85	0.0038	0.0236	0.0038	141745
1724448180	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1724361780	0.0234	0	0.00	0.0234	0.0234	0.0234	0

Solstice Gold (PK)

Societe Generale Effekten

Leonteq Securities

Global X S&P Catholic Va...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관