Hot Features
프리미엄
Singapore Telecommunications Limited (PK) (SGAPY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.695 | 3.10475765021 | 22.385 | 23.59 | 22.1 | 40797 | 22.63398104 | DR |
| 4 | -0.0372 | -0.160919142457 | 23.1172 | 23.69 | 21.68 | 31836 | 22.63992666 | DR |
| 12 | -0.67 | -2.82105263158 | 23.75 | 25.1199 | 21.68 | 34841 | 23.07953279 | DR |
| 26 | 0.49 | 2.16910137229 | 22.59 | 26.75 | 20.9 | 31757 | 23.31091029 | DR |
| 52 | 5.1 | 28.3648498331 | 17.98 | 26.75 | 16.7 | 45232 | 19.99583124 | DR |
| 156 | 4.74 | 25.8451472192 | 18.34 | 26.75 | 16.19 | 67765 | 18.72395805 | DR |
| 260 | -1.67 | -6.74747474747 | 24.75 | 26.75 | 14.66 | 72968 | 18.44189267 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 23.08 | 0.31 | 1.36 | 23.06 | 23.08 | 23.015 | 48814 |
| 1737066420 | 22.77 | -0.01 | -0.04 | 22.1 | 22.8 | 22.1 | 37564 |
| 1736979720 | 22.78 | 0.1 | 0.44 | 22.846 | 22.846 | 22.74 | 24964 |
| 1736893380 | 22.68 | -0.03 | -0.12 | 22.675 | 22.73 | 22.63 | 49351 |
| 1736806800 | 22.707 | 0.42 | 1.87 | 23.59 | 23.59 | 22.6 | 49538 |
| 1736547720 | 22.29 | -0.19 | -0.85 | 22.385 | 22.385 | 22.24 | 42569 |
| 1736375340 | 22.48 | 0.04 | 0.18 | 22.56 | 22.56 | 22.465 | 23560 |
| 1736288940 | 22.44 | -0.11 | -0.49 | 21.68 | 22.52 | 21.68 | 32294 |
| 1736202360 | 22.55 | -0.04 | -0.18 | 22 | 22.65 | 22 | 32962 |
| 1735942980 | 22.59 | 0.07 | 0.31 | 22.5994 | 22.6 | 22.51 | 32796 |
| 1735856700 | 22.52 | -0.01 | -0.04 | 22.5 | 22.67 | 22.45 | 25774 |
| 1735683960 | 22.53 | -0.15 | -0.66 | 22.575 | 22.66 | 22.48 | 18655 |
| 1735597740 | 22.68 | -0.05 | -0.21 | 22.67 | 22.73 | 22.64 | 26212 |
| 1735338000 | 22.728 | 0.01 | 0.04 | 23.69 | 23.69 | 22.67 | 20883 |
| 1735252020 | 22.72 | -0.04 | -0.17 | 22.685 | 22.73 | 22.67 | 18516 |
| 1735078200 | 22.759 | 0.03 | 0.13 | 21.9101 | 22.8 | 21.9101 | 18864 |
| 1734992400 | 22.73 | -0.17 | -0.74 | 22.79 | 22.84 | 22.7 | 46990 |
| 1734733200 | 22.9 | 0.19 | 0.84 | 23.1172 | 23.24 | 22.9 | 39717 |
| 1734646800 | 22.71 | -0.23 | -1.00 | 22.77 | 22.83 | 22.646 | 41394 |
| 1734560940 | 22.94 | -0.19 | -0.82 | 22.67 | 23.31 | 22.67 | 22350 |
| 1734474360 | 23.13 | -0.18 | -0.77 | 23.2 | 23.2 | 23.0863 | 61738 |
| 1734388140 | 23.31 | 0.12 | 0.52 | 23.87 | 23.93 | 23.23 | 49144 |
| 1734128940 | 23.19 | 0.46 | 2.02 | 22.38 | 23.3 | 22.38 | 63154 |
| 1734042480 | 22.73 | -0.13 | -0.57 | 22.03 | 22.83 | 22.03 | 24892 |
| 1733955900 | 22.86 | 0 | 0.00 | 22.875 | 22.91 | 22.81 | 50000 |
| 1733869200 | 22.86 | -0.02 | -0.09 | 22.82 | 22.92 | 22.79 | 28213 |
| 1733782800 | 22.88 | 0.28 | 1.24 | 23.02 | 23.14 | 22.88 | 26907 |
| 1733523600 | 22.6 | -0.63 | -2.70 | 23.51 | 23.51 | 22.5 | 17136 |
| 1733437500 | 23.226 | -0.21 | -0.91 | 22.88 | 23.42 | 22.88 | 28801 |
| 1733350980 | 23.44 | 0.3 | 1.30 | 23 | 23.44 | 23 | 35099 |
| 1733264700 | 23.14 | 0.02 | 0.09 | 22.855 | 23.21 | 22.705 | 360140 |
| 1733178180 | 23.12 | 0.07 | 0.30 | 22.603 | 23.22 | 22.5675 | 38250 |
| 1732918200 | 23.05 | 0.55 | 2.44 | 22.98 | 23.05 | 22.97 | 16935 |
| 1732746540 | 22.5 | 0.12 | 0.54 | 22.502 | 22.59 | 22.5 | 17413 |
| 1732660140 | 22.38 | -0.21 | -0.93 | 22.45 | 22.45 | 22.28 | 24497 |
| 1732573560 | 22.59 | -0.71 | -3.05 | 22.67 | 22.67 | 21.71 | 47452 |
| 1732314000 | 23.3 | -0.08 | -0.34 | 23.265 | 23.34 | 23.22 | 24469 |
| 1732227900 | 23.38 | -0.44 | -1.85 | 23.456 | 23.48 | 23.332 | 28967 |
| 1732141740 | 23.82 | -0.34 | -1.41 | 23.57 | 23.99 | 23.57 | 18649 |
| 1732054800 | 24.161 | 0.69 | 2.92 | 24.04 | 24.27 | 24.04 | 21630 |
| 1731968640 | 23.475 | 0.07 | 0.28 | 23.73 | 24.06 | 23.25 | 21552 |
| 1731709260 | 23.41 | -0.09 | -0.38 | 23.5 | 23.5 | 23.38 | 33678 |
| 1731622800 | 23.5 | -0.16 | -0.68 | 23.6315 | 23.65 | 23.5 | 21921 |
| 1731536760 | 23.66 | 0.51 | 2.21 | 23.085 | 23.755 | 23.085 | 20238 |
| 1731450480 | 23.1485 | -0.81 | -3.39 | 23.42 | 23.54 | 22.67 | 26437 |
| 1731363600 | 23.96 | -0.38 | -1.56 | 23.9345 | 24 | 23.84 | 16111 |
| 1731104400 | 24.34 | 0.2 | 0.83 | 23.934 | 24.48 | 23.934 | 31139 |
| 1731018540 | 24.14 | 0.32 | 1.34 | 23.715 | 24.19 | 23.715 | 10739 |
| 1730931600 | 23.82 | -0.14 | -0.58 | 23.42 | 23.88 | 23.42 | 8575 |
| 1730845680 | 23.96 | 0.36 | 1.53 | 23.94 | 24.03 | 23.93 | 19428 |
| 1730759160 | 23.6 | 0.26 | 1.11 | 23.5 | 23.72 | 23.5 | 15345 |
| 1730496420 | 23.34 | -0.06 | -0.26 | 23.3695 | 23.45 | 23.34 | 17532 |
| 1730409780 | 23.4 | -0.17 | -0.70 | 22.65 | 23.82 | 22.65 | 19983 |
| 1730323500 | 23.565 | -0.29 | -1.19 | 23.383 | 24.58 | 22.87 | 28613 |
| 1730237280 | 23.85 | -0.31 | -1.28 | 23.1501 | 23.91 | 23.1501 | 32378 |
| 1730150880 | 24.16 | 0.05 | 0.21 | 24 | 24.21 | 24 | 28127 |
| 1729891500 | 24.11 | 0.57 | 2.42 | 23.75 | 25.1199 | 23.75 | 13328 |
| 1729805160 | 23.54 | -0.35 | -1.47 | 24.225 | 24.93 | 23.45 | 14142 |
| 1729718940 | 23.89 | -0.32 | -1.32 | 23.95 | 23.985 | 23.87 | 51896 |
| 1729632300 | 24.21 | -0.04 | -0.16 | 24.265 | 24.28 | 24.21 | 25084 |
| 1729545600 | 24.25 | -0.54 | -2.18 | 24.55 | 24.55 | 24.25 | 25598 |
