Software Effective Solut... (PK) Historical Data - SFWJ

기업명	주식 심볼	시장	주식 타입
Software Effective Solutions Corp (PK)	SFWJ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0001	0.20%	0.05	05:01:38

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.05	0.05	0.0499

SFWJ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.05	0.033	0.0390296	6,876	0.005	11.11%
1개월	0.049	0.06	0.033	0.0454795	4,661	0.001	2.04%
3개월	0.033	0.09	0.031	0.0435719	4,122	0.017	51.52%
6개월	0.036	0.09	0.000001	0.0468194	6,129	0.014	38.89%
1년	0.032	0.09	0.000001	0.0471787	5,431	0.018	56.25%
3년	0.0042	0.222	0.000001	0.0422858	18,851	0.0458	1,090.48%
5년	0.00005	0.222	0.000001	0.0315803	20,333	0.04995	99,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.05	0.0001	0.20%	0.035	0.05	0.035	8,918
03 5월(5) 2024	0.0499	0.0169	51.21%	0.048	0.0499	0.048	6,650
02 5월(5) 2024	0.033	-0.012	-26.67%	0.033	0.033	0.033	12,979
01 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
30 4월(4) 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	1,000
27 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
26 4월(4) 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	2,001
25 4월(4) 2024	0.06	0.0101	20.24%	0.04	0.06	0.04	7,000
24 4월(4) 2024	0.0499	0.0009	1.84%	0.0499	0.0499	0.0499	2,000
23 4월(4) 2024	0.049	-0.009	-15.52%	0.049	0.049	0.049	1,000
19 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
18 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
17 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
16 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
15 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
12 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
11 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
10 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
09 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
08 4월(4) 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0