Shift Inc (PK)【SFTTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shift Inc (PK) (SFTTF)

95.39

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	88.39699975	1264.07831531	6.99300025	6.99300025	6.15184222	102	6.34967698	CS
52	83.40199958	695.712351168	11.98800042	11.98800042	5.93287473	45	6.31463601	CS
156	83.64708759	712.319777833	11.74291241	12.20511643	5.93287473	43	7.2958176	CS
260	83.64708759	712.319777833	11.74291241	12.20511643	5.93287473	43	7.2958176	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741012200	95.39	0	0.00	95.39	95.39	95.39	0
1740753000	95.39	0	0.00	95.39	95.39	95.39	0
1740666600	95.39	0	0.00	95.39	95.39	95.39	0
1740580200	95.39	0	0.00	95.39	95.39	95.39	0
1740493800	95.39	0	0.00	95.39	95.39	95.39	0
1740407400	95.39	0	0.00	95.39	95.39	95.39	0
1740148200	95.39	0	0.00	95.39	95.39	95.39	0
1740061800	95.39	0	0.00	95.39	95.39	95.39	0
1739975400	95.39	0	0.00	95.39	95.39	95.39	0
1739889000	95.39	0	0.00	95.39	95.39	95.39	0
1739543400	95.39	0	0.00	95.39	95.39	95.39	0
1739457000	95.39	0	0.00	95.39	95.39	95.39	0
1739370600	95.39	0	0.00	95.39	95.39	95.39	0
1739284200	95.39	0	0.00	95.39	95.39	95.39	0
1739197800	95.39	0	0.00	95.39	95.39	95.39	0
1738938600	95.39	0	0.00	95.39	95.39	95.39	0
1738852200	95.39	0	0.00	95.39	95.39	95.39	0
1738765800	95.39	0	0.00	95.39	95.39	95.39	0
1738679400	95.39	0	0.00	95.39	95.39	95.39	0
1738593000	95.39	0	0.00	95.39	95.39	95.39	0
1738333800	95.39	0	0.00	95.39	95.39	95.39	0
1738247400	95.39	0	0.00	95.39	95.39	95.39	0
1738161000	95.39	0	0.00	95.39	95.39	95.39	0
1738074600	95.39	0	0.00	95.39	95.39	95.39	0
1737988200	95.39	0	0.00	95.39	95.39	95.39	0
1737729000	95.39	0	0.00	95.39	95.39	95.39	0
1737642600	95.39	0	0.00	95.39	95.39	95.39	0
1737556200	95.39	89.04	1,401.50	95.39	95.39	95.39	0
1737469800	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1737124200	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1737037800	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1736951400	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1736865000	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1736778600	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1736519400	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1736346600	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1736260200	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1736173800	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1735914600	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1735828200	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1735655400	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1735569000	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1735309800	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1735223400	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1735050600	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734964200	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734705000	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734618600	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734532200	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734445800	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734359400	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734100200	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1734013800	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1733927400	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1733841000	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1733754600	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1733495400	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1733409000	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0
1733322600	6.3529742	0	0.00	6.3529742	6.3529742	6.3529742	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관