SFTTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.00 | 105.00 | 105.00 | 105.00 | 12 | 0.00 | 0.00% |
1개월 | 105.00 | 105.00 | 105.00 | 105.00 | 12 | 0.00 | 0.00% |
3개월 | 94.00 | 105.00 | 91.70 | 97.20 | 15 | 11.00 | 11.70% |
6개월 | 94.00 | 105.00 | 91.70 | 97.20 | 15 | 11.00 | 11.70% |
1년 | 180.00 | 183.26 | 91.70 | 113.39 | 9 | -75.00 | -41.67% |
3년 | 176.32 | 183.26 | 91.70 | 159.90 | 28 | -71.32 | -40.45% |
5년 | 176.32 | 183.26 | 91.70 | 159.90 | 28 | -71.32 | -40.45% |
SFTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
31 5월(5) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
30 5월(5) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
29 5월(5) 2024 | 105.00 | 13.30 | 14.50% | 105.00 | 105.00 | 105.00 | 12 |
25 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
24 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
23 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
22 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
21 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
18 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
17 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
16 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
15 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
14 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
11 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
10 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
09 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
08 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
07 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |
04 5월(5) 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0 |