Softchoice Corporation (PK)【SFTCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Softchoice Corporation (PK) (SFTCF)
Softchoice Corporation (PK) (SFTCF) 과거

Softchoice Corporation (PK) (SFTCF)

16.92

0.00

(0.00%)

마감 29 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.21	1.25673249551	16.71	16.92	16.71	1000	16.71699767	CS
12	0.075	0.445235975067	16.845	17.19	16.71	1685	16.86290545	CS
26	1.67	10.9508196721	15.25	17.19	15.25	1454	16.82496563	CS
52	3.9202	30.1558485515	12.9998	17.19	12.1987	1159	15.78363456	CS
156	1.233751	7.86517541574	15.686249	17.19	12.1314	2037	15.24548487	CS
260	1.233751	7.86517541574	15.686249	17.19	12.1314	2037	15.24548487	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	16.92	0	0.00	16.92	16.92	16.92	0
1743111000	16.92	0	0.00	16.92	16.92	16.92	0
1743024600	16.92	0	0.00	16.92	16.92	16.92	0
1742938200	16.92	0	0.00	16.92	16.92	16.92	0
1742851800	16.92	0	0.00	16.92	16.92	16.92	0
1742592600	16.92	0	0.00	16.92	16.92	16.92	0
1742506200	16.92	0	0.00	16.92	16.92	16.92	0
1742419800	16.92	0	0.00	16.92	16.92	16.92	0
1742333400	16.92	0	0.00	16.92	16.92	16.92	0
1742246400	16.92	0	0.00	16.92	16.92	16.92	0
1741987200	16.92	0	0.00	16.92	16.92	16.92	0
1741900800	16.92	0	0.00	16.92	16.92	16.92	0
1741814400	16.92	0	0.00	16.92	16.92	16.92	0
1741728000	16.92	0	0.00	16.92	16.92	16.92	0
1741641600	16.92	0.21	1.26	16.92	16.92	16.92	100
1741386060	16.71	0	0.00	16.71	16.71	16.71	0
1741299660	16.71	0	0.00	16.71	16.71	16.71	0
1741213260	16.71	0	0.00	16.71	16.71	16.71	0
1741126860	16.71	0	0.00	16.71	16.71	16.71	0
1741040460	16.71	0	0.00	16.71	16.71	16.71	0
1740781260	16.71	-0.48	-2.79	16.71	16.71	16.71	2901
1740694800	17.19	0	0.00	17.19	17.19	17.19	0
1740608400	17.19	0	0.00	17.19	17.19	17.19	0
1740522000	17.19	0	0.00	17.19	17.19	17.19	0
1740435600	17.19	0.19	1.12	17.19	17.19	17.19	250
1740176400	17	0	0.00	17	17	17	0
1740090000	17	0	0.00	17	17	17	0
1740003600	17	0	0.00	17	17	17	0
1739917200	17	0	0.00	17	17	17	0
1739571600	17	0	0.00	17	17	17	0
1739485200	17	0	0.00	17	17	17	0
1739398800	17	0	0.00	17	17	17	0
1739312400	17	0	0.00	17	17	17	0
1739226000	17	0	0.00	17	17	17	0
1738966800	17	0	0.00	17	17	17	0
1738880400	17	0	0.00	17	17	17	2500
1738794480	17	0	0.00	17	17	17	0
1738708080	17	0.15	0.90	17	17	17	1003
1738621620	16.848505	0	0.00	16.848505	16.848505	16.848505	0
1738362420	16.848505	0	0.00	16.848505	16.848505	16.848505	0
1738276020	16.848505	0	0.00	16.848505	16.848505	16.848505	0
1738189620	16.848505	0	0.00	16.848505	16.848505	16.848505	0
1738103220	16.848505	0	0.00	16.848505	16.848505	16.848505	0
1738016820	16.848505	0	0.00	16.848505	16.848505	16.848505	0
1737757620	16.848505	0	0.00	16.848505	16.848505	16.848505	0
1737671220	16.848505	-0.06	-0.33	16.848505	16.848505	16.848505	8632
1737584880	16.905	0	0.00	16.905	16.905	16.905	0
1737498480	16.905	0	0.00	16.905	16.905	16.905	0
1737152880	16.905	0.05	0.33	16.905	16.905	16.905	430
1737066000	16.85	0	0.00	16.85	16.85	16.85	0
1736979600	16.85	0	0.00	16.85	16.85	16.85	0
1736893200	16.85	0	0.00	16.85	16.85	16.85	0
1736806800	16.85	0.01	0.03	16.85	16.85	16.85	100
1736548140	16.845	0	0.00	16.845	16.845	16.845	0
1736375340	16.845	0	0.00	16.845	16.845	16.845	0
1736288940	16.845	-0.33	-1.89	16.845	16.845	16.845	930
1736202300	17.17	0	0.00	17.17	17.17	17.17	0
1735943100	17.17	0	0.00	17.17	17.17	17.17	0
1735856700	17.17	0.43	2.57	17.17	17.17	17.17	125
1735683960	16.739999	-0.21	-1.26	16.95	17	16.739999	4493
1735565400	16.953	0	0.00	16.953	16.953	16.953	0

Softchoice (PK)

Selecta Biosciences

Grand Gulf Energy

Deep-sea Leisure

Netnation Communications

Brazilian Rare Earths

Logista Integral

Intarcia Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관