SFNXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 229.95 | 230.88 | 229.95 | 230.61 | 43 | 0.93 | 0.40% |
6개월 | 199.01 | 230.88 | 199.01 | 228.41 | 23 | 31.87 | 16.01% |
1년 | 215.745 | 233.98 | 179.57 | 203.80 | 35 | 15.14 | 7.02% |
3년 | 447.0343 | 467.23 | 170.34 | 320.85 | 81 | -216.15 | -48.35% |
5년 | 203.00 | 467.23 | 168.5988 | 294.26 | 82 | 27.88 | 13.73% |
SFNXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
01 5월(5) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
29 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
26 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
25 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
24 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
23 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
22 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
19 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
18 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
17 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
16 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
15 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
12 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
11 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
10 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
09 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
08 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
05 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
04 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
03 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |
02 4월(4) 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 230.88 | 0 |