ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sa Sofina (PK)

Sa Sofina (PK) (SFNXF)

228.90
0.00
(0.00%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
400228.9228.9228.93228.9CS
12-1.1-0.478260869565230230228.92228.9CS
26-8.1-3.41772151899237238.9915223.2564230.18283972CS
52-1.05-0.456621004566229.95249223.2549232.55727163CS
156-238.33-51.009138968467.23467.23170.3454248.10719911CS
26013.83856.43467101271215.0615467.23168.5988174290.80255846CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1733350800228.900.00228.9228.9228.90
1733264400228.900.00228.9228.9228.90
1733178000228.900.00228.9228.9228.90
1732918800228.900.00228.9228.9228.90
1732746000228.900.00228.9228.9228.90
1732659600228.900.00228.9228.9228.90
1732573200228.900.00228.9228.9228.90
1732314000228.900.00228.9228.9228.90
1732227600228.900.00228.9228.9228.90
1732141200228.900.00228.9228.9228.90
1732054800228.900.00228.9228.9228.90
1731968400228.900.00228.9228.9228.90
1731709200228.900.00228.9228.9228.90
1731622800228.900.00228.9228.9228.90
1731536400228.900.00228.9228.9228.90
1731450000228.900.00228.9228.9228.90
1731363600228.9-1.1-0.48228.9228.9228.93
173110140023000.002302302300
173101500023000.002302302300
173092860023000.002302302300
173084220023000.002302302300
173075580023000.002302302300
173049660023000.002302302300
173041020023000.002302302300
173032380023000.002302302300
173023740023000.002302302300
173015100023000.002302302300
172989180023000.002302302300
172980540023000.002302302300
172971900023000.002302302300
172963260023000.002302302300
172954620023000.002302302300
172928700023000.002302302300
172920060023000.002302302300
172911420023000.002302302300
172902780023000.002302302300
172894140023000.002302302300
172868220023000.002302302300
172859580023000.002302302300
172850940023000.002302302300
172842300023000.002302302300
172833660023000.002302302300
172807740023000.002302302300
172799100023000.002302302300
172790460023000.002302302300
172781820023000.002302302300
172773180023000.002302302300
172747260023000.002302302300
172738620023000.002302302300
172727460023000.002302302300
172718820023000.002302302300
172710180023000.002302302300
172684260023000.002302302300
172675620023000.002302302300
172666980023000.002302302300
172658340023000.002302302300
172649700023000.002302302300
172623780023000.002302302300
172615140023000.002302302300
172606500023000.002302302300
172597860023000.002302302300
172589220023000.002302302300
172563300023000.002302302300
172554660023000.002302302300

최근 히스토리

Delayed Upgrade Clock