Starfleet Innotech Inc (PK)【SFIO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Starfleet Innotech Inc (PK) (SFIO)
Starfleet Innotech Inc (PK) (SFIO) 과거

Starfleet Innotech Inc (PK) (SFIO)

0.0034

0.0007

(25.93%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	17.2413793103	0.0029	0.0034	0.0026	606460	0.0028751	CS
4	-0.0009	-20.9302325581	0.0043	0.0044	0.0023	883578	0.00300801	CS
12	0.0016	88.8888888889	0.0018	0.0077	0.0016	2772973	0.00406183	CS
26	0.0016	88.8888888889	0.0018	0.0077	0.001	1933905	0.00345403	CS
52	-5.0E-5	-1.44927536232	0.00345	0.0077	0.001	1729787	0.00319808	CS
156	-0.0194	-85.0877192982	0.0228	0.057	0.001	1470187	0.0098117	CS
260	0.00155	83.7837837838	0.00185	0.153	0.0007	1796841	0.02731593	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0034	0.0007	25.93	0.0028999	0.0034	0.0028999	4400
1737066420	0.0027	-0.0001	-3.57	0.0027	0.0034	0.0027	1718700
1736979720	0.0028	0	0.00	0.0026	0.0028	0.0026	207550
1736893380	0.0028	-0.00034	-10.83	0.003	0.003	0.0028	227200
1736806800	0.00314	-0.00016	-4.85	0.003	0.0032	0.0026	248850
1736547720	0.0033	0.00041	14.19	0.0028999	0.0034	0.0028999	630000
1736375340	0.00289	-1.0E-5	-0.34	0.00289	0.00289	0.00289	14300
1736288940	0.0028999	-5.0E-5	-1.69	0.003	0.003	0.0028999	58000
1736202360	0.00295	0.00025	9.26	0.0026	0.00295	0.0026	538859
1735942980	0.0027	-0.00035	-11.48	0.003	0.0033	0.0027	2068310
1735856700	0.00305	0.00025	8.93	0.0025	0.00305	0.0025	173088
1735683960	0.0028	-0.0005	-15.15	0.0028999	0.00315	0.0025	1137672
1735597740	0.0033	0.0003	10.00	0.003	0.0038	0.0023	4999265
1735338000	0.003	0	0.00	0.0032	0.0033	0.003	157120
1735252020	0.003	0.0004	15.38	0.00305	0.0032	0.003	1218188
1735078200	0.0026	-0.0004	-13.33	0.004	0.004	0.0026	887558
1734992400	0.003	-0.0014	-31.82	0.00395	0.004	0.003	573293
1734733200	0.0044	0.0002	4.76	0.0043	0.0044	0.0038	162865
1734646800	0.0042	-0.00025	-5.62	0.0045	0.0045	0.0033	1064300
1734560940	0.00445	0.00095	27.14	0.0032	0.0054	0.0032	2322518
1734474360	0.0035	-0.0004	-10.26	0.0035	0.0037	0.0035	29901
1734388140	0.0039	-0.0006	-13.33	0.0041	0.0041	0.0031	1947650
1734128940	0.0045	-0.0005	-10.00	0.0045	0.0055	0.0041	154587
1734042480	0.005	0.0006	13.64	0.0037	0.006	0.0037	1059903
1733955900	0.0044	-0.0024	-35.29	0.00674	0.00674	0.004	4025800
1733869200	0.0068	0.0006	9.68	0.0062	0.0068	0.0056	1055929
1733782800	0.0062	0.0017	37.78	0.0053	0.0062	0.0035	1668777
1733523600	0.0045	0.0006	15.38	0.0039	0.0053	0.0036	7438301
1733437500	0.0039	0.0007	21.88	0.0033	0.0039	0.003	4127749
1733350980	0.0032	-0.0001	-3.03	0.0035	0.0035	0.0023999	1714430
1733264700	0.0033	0.0003	10.00	0.003075	0.0033	0.0028	942101
1733178180	0.003	-0.0001	-3.23	0.0031	0.0032	0.0028999	3027728
1732918200	0.0031	-0.00025	-7.46	0.0034	0.0034	0.0025	3377000
1732746540	0.00335	0.00025	8.06	0.0031	0.0035	0.003	1419461
1732660140	0.0031	-0.0005	-13.89	0.0036	0.0036	0.0027	3420124
1732573560	0.0036	-0.0012	-25.00	0.0057	0.0057	0.0028999	14889511
1732314000	0.0047999	-0.0027	-36.00	0.0075	0.0075	0.0045	5952708
1732227900	0.0075	0.0004	5.63	0.0074	0.0075	0.0055	1322953
1732141740	0.0071	0.0001	1.43	0.007	0.0075	0.0046	10655755
1732054800	0.007	0.001	16.67	0.0067	0.0072	0.0051	2257537
1731968640	0.006	0.00105	21.21	0.0055	0.0077	0.0045	11120467
1731709260	0.00495	0.00185	59.68	0.0031	0.005	0.0028	14531860
1731622800	0.0031	0.00075	31.91	0.0023999	0.0035	0.0018	21065957
1731536760	0.00235	0.0002	9.30	0.00215	0.00235	0.002025	116689
1731450480	0.00215	0.00015	7.50	0.0018	0.0028	0.0018	239796
1731363600	0.002	-0.0003	-13.04	0.0023	0.0023	0.0018	433100
1731104400	0.0023	0.0002	9.52	0.0021	0.0023	0.0018	148825
1731018540	0.0021	-0.00025	-10.64	0.0023999	0.0023999	0.0018	516905
1730931600	0.00235	0.00015	6.82	0.0022	0.00235	0.0017	413190
1730845680	0.0022	0.0004	22.22	0.0018	0.0023	0.0017	1759200
1730759160	0.0018	-0.0002	-10.00	0.0023999	0.0023999	0.0018	68359
1730496420	0.002	0.00025	14.29	0.0018	0.0022	0.0018	489500
1730409780	0.00175	-5.0E-5	-2.78	0.002	0.0022	0.0016	923000
1730323500	0.0018	-0.0006	-25.00	0.00235	0.0023999	0.0016	5256818
1730237280	0.0023999	0.0005499	29.72	0.0018	0.0026	0.0018	5199453
1730150880	0.00185	-0.00025	-11.90	0.0022	0.0022	0.0017	177500
1729891500	0.0021	0.00015	7.69	0.0018	0.0021	0.0016	3885355
1729805160	0.00195	0	0.00	0.0022	0.0022	0.00195	4100
1729718940	0.00195	0	0.00	0.00195	0.00195	0.00195	12000
1729632300	0.00195	-0.0002	-9.30	0.0022	0.0022	0.0017	267909
1729545600	0.00215	-0.0002	-8.51	0.002	0.00225	0.0015	6635846

Starfleet Innotech (PK)

Grupo Rotoplas SAB de CV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관