Starfleet Innotech Inc (PK)【SFIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Starfleet Innotech Inc (PK) (SFIO)
Starfleet Innotech Inc (PK) (SFIO) 과거

Starfleet Innotech Inc (PK) (SFIO)

0.0044

-0.0024

(-35.29%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0009	25.7142857143	0.0035	0.0068	0.0024	3201037	0.004535	CS
4	0.00225	104.651162791	0.00215	0.0077	0.0018	5797370	0.00452614	CS
12	0.0013	41.935483871	0.0031	0.0077	0.0015	2766975	0.00391148	CS
26	0.00135	44.262295082	0.00305	0.0077	0.001	2208425	0.00318342	CS
52	0	0	0.0044	0.0077	0.001	1754342	0.00319951	CS
156	-0.025	-85.0340136054	0.0294	0.057	0.001	1535289	0.01085878	CS
260	-0.0002	-4.34782608696	0.0046	0.153	0.0007	1810895	0.02712782	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	0.0044	-0.0024	-35.29	0.00674	0.00674	0.004	4025800
1733869200	0.0068	0.0006	9.68	0.0062	0.0068	0.0056	1055929
1733782800	0.0062	0.0017	37.78	0.0053	0.0062	0.0035	1668777
1733523600	0.0045	0.0006	15.38	0.0039	0.0053	0.0036	7438301
1733437500	0.0039	0.0007	21.88	0.0033	0.0039	0.003	4127749
1733350980	0.0032	-0.0001	-3.03	0.0035	0.0035	0.0023999	1714430
1733264700	0.0033	0.0003	10.00	0.003075	0.0033	0.0028	942101
1733178180	0.003	-0.0001	-3.23	0.0031	0.0032	0.0028999	3027728
1732918200	0.0031	-0.00025	-7.46	0.0034	0.0034	0.0025	3377000
1732746540	0.00335	0.00025	8.06	0.0031	0.0035	0.003	1419461
1732660140	0.0031	-0.0005	-13.89	0.0036	0.0036	0.0027	3420124
1732573560	0.0036	-0.0012	-25.00	0.0057	0.0057	0.0028999	14934511
1732314000	0.0047999	-0.0027	-36.00	0.0075	0.0075	0.0045	5952708
1732227900	0.0075	0.0004	5.63	0.0074	0.0075	0.0055	1322953
1732141740	0.0071	0.0001	1.43	0.007	0.0075	0.0046	10655755
1732054800	0.007	0.001	16.67	0.0067	0.0072	0.0051	2257537
1731968640	0.006	0.00105	21.21	0.0055	0.0077	0.0045	11120467
1731709260	0.00495	0.00185	59.68	0.0031	0.005	0.0028	14531860
1731622800	0.0031	0.00075	31.91	0.0023999	0.0035	0.0018	21065957
1731536760	0.00235	0.0002	9.30	0.00215	0.00235	0.002025	116689
1731450480	0.00215	0.00015	7.50	0.0018	0.0028	0.0018	239796
1731363600	0.002	-0.0003	-13.04	0.0023	0.0023	0.0018	433100
1731104400	0.0023	0.0002	9.52	0.0021	0.0023	0.0018	148825
1731018540	0.0021	-0.00025	-10.64	0.0023999	0.0023999	0.0018	516905
1730931600	0.00235	0.00015	6.82	0.0022	0.00235	0.0017	413190
1730845680	0.0022	0.0004	22.22	0.0018	0.0023	0.0017	1759200
1730759160	0.0018	-0.0002	-10.00	0.0023999	0.0023999	0.0018	68359
1730496420	0.002	0.00025	14.29	0.0018	0.0022	0.0018	489500
1730409780	0.00175	-5.0E-5	-2.78	0.002	0.0022	0.0016	923000
1730323500	0.0018	-0.0006	-25.00	0.00235	0.0023999	0.0016	5256818
1730237280	0.0023999	0.0005499	29.72	0.0018	0.0026	0.0018	5199453
1730150880	0.00185	-0.00025	-11.90	0.0022	0.0022	0.0017	177500
1729891500	0.0021	0.00015	7.69	0.0018	0.0021	0.0016	3885355
1729805160	0.00195	0	0.00	0.0022	0.0022	0.00195	4100
1729718940	0.00195	0	0.00	0.00195	0.00195	0.00195	12000
1729632300	0.00195	-0.0002	-9.30	0.0022	0.0022	0.0017	267909
1729545600	0.00215	-0.0002	-8.51	0.002	0.00225	0.0015	6635846
1729286400	0.00235	-0.00015	-6.00	0.0018	0.0023999	0.0018	396200
1729200000	0.0025	-0.0002	-7.41	0.0019	0.0025	0.0019	16610
1729113960	0.0027	-5.0E-5	-1.82	0.0027	0.0027	0.0017	6757543
1729027680	0.00275	0.00065	30.95	0.0021	0.00275	0.0019	37000
1728941220	0.0021	-0.0009	-30.00	0.0025	0.0031	0.0021	1193745
1728681900	0.003	-0.0004	-11.76	0.0036	0.0036	0.0025	1133322
1728595560	0.0034	0.0001	3.03	0.0033	0.0034	0.0025	220902
1728508800	0.0033	0.00035	11.86	0.0033	0.0033	0.0033	75000
1728422580	0.00295	-0.00045	-13.24	0.0023	0.0034	0.0023	215750
1728336000	0.0034	0.00035	11.48	0.0034	0.0034	0.0034	10000
1728077220	0.00305	-5.0E-5	-1.61	0.0026	0.0031	0.0022	671408
1727990760	0.0031	-0.0003	-8.82	0.0036	0.0036	0.0031	8500
1727904000	0.0034	-0.0003	-8.11	0.0036	0.0036	0.0023999	469210
1727818140	0.0037	0.0007	23.33	0.0037	0.0037	0.0037	2554
1727731380	0.003	-0.00011	-3.54	0.003	0.0037	0.003	62000
1727472000	0.00311	-0.00079	-20.26	0.0039	0.00415	0.0027	4986034
1727386200	0.0039	0.0009	30.00	0.00345	0.0039	0.0034	716900
1727299200	0.003	-5.0E-5	-1.64	0.00305	0.0034	0.003	482500
1727212800	0.00305	-0.00075	-19.74	0.0038	0.0038	0.003	625057
1727126940	0.0038	-5.0E-5	-1.30	0.0038	0.0038	0.0027	2008750
1726867200	0.00385	5.0E-5	1.32	0.0036	0.0039	0.0031	431342
1726781220	0.0038	0.0013	52.00	0.0031	0.0038	0.0027	5613196
1726694460	0.0025	-0.00045	-15.25	0.0031	0.0031	0.0025	537094
1726608240	0.00295	0.00065	28.26	0.0023	0.0035	0.0023	8246556
1726521720	0.0023	0	0.00	0.00255	0.0027	0.0023	1495178
1726262940	0.0023	0	0.00	0.0018	0.0027	0.0018	993200
1726176540	0.0023	-0.0003	-11.54	0.0018	0.0025	0.0018	1119544

Starfleet Innotech (PK)

Sun Art Retail GP (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관