Beonic Ltd (PK)【SFIIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Beonic Ltd (PK) (SFIIF)

0.02

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.004	25	0.016	0.016	0.016	4600	0.016	CS
26	-0.017	-45.9459459459	0.037	0.037	0.016	24900	0.02267671	CS
52	-0.098	-83.0508474576	0.118	0.118	0.016	13200	0.02349053	CS
156	-0.489	-96.0707269155	0.509	1.5	0.016	14198	0.41361063	CS
260	-1.28	-98.4615384615	1.3	5.5	0.016	18207	0.96038386	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737670800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737584400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737498000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737152400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737066000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736979600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736893200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736806800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736547600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736374800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736288400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736202000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735942800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735856400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735683600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735597200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735338000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735251600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735078800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734992400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734733200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734646800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734560400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734474000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734387600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734128400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734042000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733955600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733869200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733782800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733523600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733437200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733350800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733264400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733178000	0.0016	-0.0144	-90.00	0.0016	0.0016	0.0016	0
1732918800	0.016	0	0.00	0.016	0.016	0.016	0
1732746000	0.016	0	0.00	0.016	0.016	0.016	0
1732659600	0.016	0	0.00	0.016	0.016	0.016	0
1732573200	0.016	0	0.00	0.016	0.016	0.016	0
1732314000	0.016	0	0.00	0.016	0.016	0.016	0
1732227600	0.016	0	0.00	0.016	0.016	0.016	0
1732141200	0.016	0	0.00	0.016	0.016	0.016	0
1732054800	0.016	0	0.00	0.016	0.016	0.016	0
1731968400	0.016	0	0.00	0.016	0.016	0.016	0
1731709200	0.016	0	0.00	0.016	0.016	0.016	0
1731622800	0.016	0	0.00	0.016	0.016	0.016	0
1731536400	0.016	0	0.00	0.016	0.016	0.016	0
1731450000	0.016	0	0.00	0.016	0.016	0.016	0
1731363600	0.016	-0.007	-30.43	0.016	0.016	0.016	460
1731076200	0.023	0	0.00	0.023	0.023	0.023	0
1730989800	0.023	0	0.00	0.023	0.023	0.023	0
1730903400	0.023	0	0.00	0.023	0.023	0.023	0
1730817000	0.023	0	0.00	0.023	0.023	0.023	0
1730730600	0.023	0	0.00	0.023	0.023	0.023	0
1730471400	0.023	0	0.00	0.023	0.023	0.023	0
1730385000	0.023	0	0.00	0.023	0.023	0.023	0
1730298600	0.023	0	0.00	0.023	0.023	0.023	0
1730212200	0.023	0	0.00	0.023	0.023	0.023	0
1730125800	0.023	0	0.00	0.023	0.023	0.023	0

Permianville Royalty

Huron Consulting

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관