SFFFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
1개월 | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
3개월 | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
6개월 | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
1년 | 115.742 | 115.742 | 102.71 | 107.90 | 146 | -13.03 | -11.26% |
3년 | 138.40 | 138.40 | 91.50 | 100.34 | 306 | -35.69 | -25.79% |
5년 | 94.0278 | 138.75 | 73.60 | 97.71 | 291 | 8.68 | 9.23% |
SFFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
28 6월(6) 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
27 6월(6) 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
26 6월(6) 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
25 6월(6) 2024 | 102.71 | -5.19 | -4.81% | 102.71 | 102.71 | 102.71 | 204 |
22 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
21 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
19 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
18 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
15 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
14 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
13 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
12 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
11 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
08 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
07 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
05 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
04 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
03 6월(6) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
31 5월(5) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
30 5월(5) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
29 5월(5) 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |