SEUSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9871 | 1.12 | 0.9093 | 0.9941048 | 365,205 | -0.0149 | -1.51% |
1개월 | 0.77 | 1.12 | 0.75074 | 0.9624826 | 431,059 | 0.2022 | 26.26% |
3개월 | 0.4084 | 1.12 | 0.3608 | 0.7551809 | 439,822 | 0.5638 | 138.05% |
6개월 | 0.2014 | 1.12 | 0.1936 | 0.5697403 | 358,954 | 0.7708 | 382.72% |
1년 | 0.1913 | 1.12 | 0.1661 | 0.4916229 | 231,345 | 0.7809 | 408.21% |
3년 | 0.102414 | 1.12 | 0.07 | 0.3995318 | 181,344 | 0.86979 | 849.28% |
5년 | 0.102414 | 1.12 | 0.07 | 0.3995318 | 181,344 | 0.86979 | 849.28% |
SEUSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.9722 | -0.00755 | -0.77% | 1.02 | 1.02 | 0.93 | 448,969 |
15 6월(6) 2024 | 0.97975 | -0.02025 | -2.03% | 1.005 | 1.01 | 0.9654 | 239,089 |
14 6월(6) 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.12 | 1.00 | 612,136 |
13 6월(6) 2024 | 1.04 | 0.12 | 12.71% | 0.9398 | 1.04 | 0.9398 | 402,429 |
12 6월(6) 2024 | 0.9227 | -0.0223 | -2.36% | 0.9871 | 0.9871 | 0.9093 | 123,404 |
11 6월(6) 2024 | 0.945 | 0.025 | 2.72% | 0.91332 | 0.9708 | 0.912111 | 423,953 |
08 6월(6) 2024 | 0.92 | 0.0157 | 1.74% | 0.89985 | 0.92 | 0.88747 | 111,038 |
07 6월(6) 2024 | 0.9043 | -0.02825 | -3.03% | 0.96 | 0.96 | 0.893225 | 235,450 |
06 6월(6) 2024 | 0.93255 | -0.00085 | -0.09% | 0.90 | 0.9392 | 0.90 | 194,999 |
05 6월(6) 2024 | 0.9334 | -0.0157 | -1.65% | 0.95 | 0.95 | 0.9103 | 231,767 |
04 6월(6) 2024 | 0.9491 | -0.0424 | -4.28% | 1.00 | 1.00 | 0.9307 | 175,782 |
01 6월(6) 2024 | 0.9915 | 0.0115 | 1.17% | 0.9996 | 1.01 | 0.97 | 465,423 |
31 5월(5) 2024 | 0.98 | 0.042 | 4.48% | 0.93 | 1.00 | 0.93 | 500,677 |
30 5월(5) 2024 | 0.938 | -0.037 | -3.79% | 0.9462 | 0.968 | 0.9286 | 411,039 |
29 5월(5) 2024 | 0.975 | -0.055 | -5.34% | 1.06 | 1.06 | 0.92 | 732,397 |
25 5월(5) 2024 | 1.03 | 0.03 | 3.00% | 1.05 | 1.06 | 0.95 | 605,443 |
24 5월(5) 2024 | 1.00 | 0.115 | 12.99% | 0.885 | 1.03 | 0.87 | 576,516 |
23 5월(5) 2024 | 0.885 | -0.035 | -3.80% | 0.93005 | 0.93005 | 0.85 | 819,126 |
22 5월(5) 2024 | 0.92 | 0.15 | 19.48% | 0.77 | 0.925 | 0.75074 | 880,479 |
21 5월(5) 2024 | 0.77 | 0.03667 | 5.00% | 0.7774 | 0.7774 | 0.73005 | 101,179 |