Seto Holdings Inc (PK)【SETO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Seto Holdings Inc (PK) (SETO)
Seto Holdings Inc (PK) (SETO) 과거

Seto Holdings Inc (PK) (SETO)

0.0368

0.0268

(268.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	23.4899328859	0.0298	0.0368	0.01	5500	0.01	CS
4	0.0189	105.586592179	0.0179	0.0397	0.008	1564	0.01334501	CS
12	0.0178	93.6842105263	0.019	0.0397	0.002	24436	0.00841023	CS
26	0.0246	201.639344262	0.0122	0.0397	0.002	18121	0.00873293	CS
52	0.0261	243.925233645	0.0107	0.0398	0.002	15929	0.01291927	CS
156	0.0283	332.941176471	0.0085	0.0398	0.0007	16009	0.01013057	CS
260	0.0144	64.2857142857	0.0224	0.065	0.0001	20843	0.02108585	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0368	0.0268	268.00	0.0368	0.0368	0.0368	500
1738276080	0.01	0.002	25.00	0.0298	0.0298	0.01	5500
1738189440	0.008	0	0.00	0.008	0.008	0.008	0
1738103040	0.008	0	0.00	0.008	0.008	0.008	0
1738016640	0.008	0	0.00	0.008	0.008	0.008	0
1737757440	0.008	0	0.00	0.008	0.008	0.008	0
1737671040	0.008	0	0.00	0.008	0.008	0.008	0
1737584640	0.008	-0.0315	-79.75	0.008	0.008	0.008	300
1737498540	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737152940	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737066540	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736980140	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736893740	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736807340	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736548140	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736375340	0.0395	0.0216	120.67	0.0395	0.0395	0.0395	500
1736288940	0.0179	0	0.00	0.0397	0.0397	0.0165	1020
1736202180	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1735942980	0.0179	0.0029	19.33	0.0179	0.0179	0.0179	500
1735856700	0.015	0	0.00	0.0148	0.015	0.0148	15000
1735683960	0.015	0.0032	27.12	0.0141	0.015	0.0141	61500
1735597740	0.0118	0.0087	280.65	0.0119	0.0147	0.005	69000
1735338000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1735251600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1735078800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1734992400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1734733200	0.0031	-0.0021	-40.38	0.0031	0.0031	0.0031	6505
1734647340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734560940	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	41040
1734474480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734388080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734128880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734042480	0.0051	0.0024	88.89	0.0137	0.015	0.0051	104415
1733955900	0.0027	-0.0113	-80.71	0.0027	0.0027	0.0027	950
1733869200	0.014	0	0.00	0.014	0.014	0.014	0
1733782800	0.014	0	0.00	0.014	0.014	0.014	0
1733523600	0.014	0.012	600.00	0.014	0.014	0.014	2000
1733437500	0.002	-0.0052	-72.22	0.002	0.002	0.002	39600
1733351040	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733264640	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733178240	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732919040	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732746240	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732659840	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732573440	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732314240	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732227840	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732141440	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1732055040	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1731968640	0.0072	-0.0108	-60.00	0.0072	0.0072	0.0072	39850
1731709260	0.018	0.0108	150.00	0.019	0.019	0.018	3300
1731594600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1731508200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1731421800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1731335400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1731076200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1730989800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1730903400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1730817000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1730730600	0.0072	0	0.00	0.0072	0.0072	0.0072	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관