SUSS MicroTec SE (PK)【SESMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SUSS MicroTec SE (PK) (SESMF)
SUSS MicroTec SE (PK) (SESMF) 과거

SUSS MicroTec SE (PK) (SESMF)

44.3189

0.00

( 0.00% )

업데이트: 00:38:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.3189	3.06720930233	43	44.83	43	369	44.01428282	CS
4	-1.6211	-3.52873313017	45.94	47.2	41.45	4420	44.61267833	CS
12	-5.8311	-11.6273180459	50.15	54.31	40.24	1895	46.33417645	CS
26	-19.1311	-30.1514578408	63.45	79	40.24	4292	63.96125574	CS
52	1.0889	2.51885264862	43.23	79	36.98	3615	63.80499293	CS
156	25.2689	132.645144357	19.05	79	15.95	3172	62.61003033	CS
260	34.8989	370.476645435	9.42	79	8.09	2576	60.73541662	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	44.3189	-0.51	-1.14	44.3189	44.3189	44.3189	512
1740003960	44.83	1.83	4.26	44.83	44.83	44.83	244
1739917740	43	-0.46	-1.06	43	43	43	350
1739571720	43.46	0	0.00	43.46	43.46	43.46	0
1739485320	43.46	0.5	1.16	43.46	43.46	43.46	801
1739398920	42.96	0.71	1.68	42.25	42.96	42	2012
1739312940	42.25	-1.21	-2.78	41.45	42.25	41.45	271
1739226360	43.46	0	0.00	43.46	43.46	43.46	0
1738967160	43.46	-1.14	-2.56	45	45	43.46	9388
1738880400	44.6	0	0.00	44.6	44.6	44.6	0
1738794000	44.6	0.72	1.63	45.55	45.6803	44.28	10637
1738708080	43.885	-1.17	-2.59	45.05	45.05	43.867	7604
1738621740	45.05	-0.35	-0.77	44.1	45.05	44	5399
1738362000	45.4	0.6	1.34	47.2	47.2	45.4	23338
1738276080	44.8	0	0.01	44.8	44.8	44.8	194
1738189680	44.7958	0	0.00	44.7958	44.7958	44.7958	0
1738103280	44.7958	-2.12	-4.53	44.91	44.91	44.7958	625
1738016820	46.92	-3.08	-6.16	45.94	46.92	45.94	500
1737757620	50	0	0.00	50	50	50	0
1737671220	50	-1	-1.96	49.9	50	49.9	308
1737584640	51	1.45	2.93	51.16	51.16	51	856
1737498540	49.55	0.1	0.20	49.55	49.55	49.55	205
1737152880	49.45	2.6	5.55	49.45	49.45	49.45	380
1737066420	46.85	5.05	12.08	41.9442	46.85	41.9442	1501
1736979720	41.8	0.95	2.33	41	41.8	41	240
1736893380	40.85	0.11	0.27	40.85	40.85	40.85	177
1736806800	40.74	-1.26	-3.00	41	41	40.24	572
1736547720	42	-4.82	-10.29	42.19	42.19	42	408
1736375340	46.815	-1.19	-2.47	47.08	47.08	46	449
1736288940	48	-6.31	-11.62	49.5	49.5	48	654
1736202360	54.31	4.31	8.62	53.5	54.31	53.5	1165
1735943100	50	0	0.00	50	50	50	0
1735856700	50	-1.01	-1.98	50	50	50	525
1735683960	51.01	1.01	2.02	50.2807	51.75	50.2807	1632
1735597740	50	-3.55	-6.63	50	50	50	464
1735338000	53.55	1.24	2.37	53.124	53.55	53.124	320
1735252020	52.31	2.01	3.99	50.51	52.31	50.5	403
1735078800	50.302	0	0.00	50.302	50.302	50.302	0
1734992400	50.302	-1.25	-2.42	51.51	51.51	50.302	1615
1734733200	51.55	-0.3	-0.58	51.55	51.55	51.55	640
1734647340	51.85	0	0.00	51.85	51.85	51.85	0
1734560940	51.85	-0.05	-0.10	54	54	51.85	910
1734474360	51.903	3	6.14	51.67	51.903	51.67	1770
1734388140	48.9	-1.65	-3.26	48.9	51.2802	48.9	547
1734128940	50.55	-2	-3.81	51.49	51.49	50.55	322
1734042480	52.55	1.26	2.46	52.55	52.55	52.55	315
1733955900	51.29	-1.21	-2.30	52.75	52.75	51.29	531
1733869200	52.5	-0.4	-0.76	52.75	52.75	52.5	720
1733782800	52.9	-0.63	-1.18	53.0469	53.0469	52.9	384
1733523600	53.5333	-0.7	-1.28	53.075	53.68	53.075	1340
1733437500	54.23	0.51	0.95	53.504	54.23	53	372
1733350980	53.72	5.35	11.06	51.6	53.72	51.6	1617
1733264700	48.37	-0.58	-1.18	50	50	48.37	607
1733178180	48.95	-0.7	-1.41	48.85	49	46.65	3983
1732918200	49.65	-0.5	-1.00	50.15	50.15	49.65	1242
1732746540	50.15	-0.64	-1.25	50.1	50.9522	50.1	1506
1732660140	50.785	-0.22	-0.42	50.785	50.785	50.785	231
1732573560	51	-0.25	-0.49	50.85	51	50.85	720
1732314000	51.25	0.11	0.22	49.092	51.25	49.092	1398
1732227900	51.14	1.14	2.28	50.41	52	50.21	12461

SUSS MicroTec (PK)

First Trust Etfs on Us E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관