Blumetric Environmental Inc (PK)【SEPOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Blumetric Environmental Inc (PK) (SEPOF)
Blumetric Environmental Inc (PK) (SEPOF) 과거

Blumetric Environmental Inc (PK) (SEPOF)

0.5523

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0801	16.9631512071	0.4722	0.6	0.4722	8098	0.57251982	CS
26	0.2663	93.1118881119	0.286	0.6	0.286	4783	0.48285097	CS
52	0.2473	81.0819672131	0.305	0.6	0.28	5476	0.3742298	CS
156	-0.04594	-7.67919229741	0.59824	0.6	0.05	7301	0.34725327	CS
260	0.464391	528.263317749	0.087909	0.6098	0.05	4808	0.33365591	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1733174760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732915560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732742760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732656360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732569960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732310760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732224360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732137960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1732051560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731965160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731705960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731619560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731533160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731446760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731360360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731101160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1731014760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730928360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730841960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730755560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730496360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730409960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730323560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730237160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1730150760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729891560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729805160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729718760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729632360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729545960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729286760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729200360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729113960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1729027560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1728941160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1728681960	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1728595560	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1728509160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1728422760	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1728336360	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1728077160	0.5523	0	0.00	0.5523	0.5523	0.5523	0
1727990760	0.5523	-0.0177	-3.11	0.5523	0.5523	0.5523	10290
1727904540	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1727818140	0.5699999	-0.03	-5.00	0.5528999	0.5699999	0.5528999	3000
1727731800	0.6	0	0.00	0.6	0.6	0.6	0
1727472600	0.6	0	0.00	0.6	0.6	0.6	0
1727386200	0.6	0.1237	25.97	0.49	0.6	0.49	16600
1727299200	0.4763	0	0.00	0.4763	0.4763	0.4763	0
1727212800	0.4763	0.1367	40.25	0.4722	0.4763	0.4722	2500
1727101800	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726842600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726756200	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726669800	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726583400	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726497000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726237800	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726151400	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1726065000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1725978600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1725892200	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1725633000	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1725546600	0.3396	0	0.00	0.3396	0.3396	0.3396	0
1725460200	0.3396	0	0.00	0.3396	0.3396	0.3396	0

Blumetric Environmental (PK)

Samsonite International ... (PK)

Real Estate Investar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관