SEPJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.83 | 43.0475 | 37.83 | 40.11 | 733 | 5.22 | 13.79% |
1개월 | 38.78 | 43.0475 | 37.83 | 38.85 | 825 | 4.27 | 11.00% |
3개월 | 42.14 | 43.75 | 37.12 | 39.87 | 753 | 0.9075 | 2.15% |
6개월 | 40.56 | 48.34 | 37.12 | 42.15 | 678 | 2.49 | 6.13% |
1년 | 45.61 | 48.34 | 34.25 | 41.34 | 687 | -2.56 | -5.62% |
3년 | 49.18 | 55.28 | 29.00 | 40.04 | 677 | -6.13 | -12.47% |
5년 | 32.25 | 55.28 | 24.6265 | 38.64 | 707 | 10.80 | 33.48% |
SEPJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 43.0475 | 0.00 | 0.00% | 43.0475 | 43.0475 | 43.0475 | 0 |
24 5월(5) 2024 | 43.0475 | 5.22 | 13.79% | 43.0475 | 43.0475 | 43.0475 | 640 |
23 5월(5) 2024 | 37.83 | 0.00 | 0.00% | 37.83 | 37.83 | 37.83 | 0 |
22 5월(5) 2024 | 37.83 | 0.00 | 0.00% | 37.83 | 37.83 | 37.83 | 0 |
21 5월(5) 2024 | 37.83 | 0.00 | 0.00% | 37.83 | 37.83 | 37.83 | 0 |
18 5월(5) 2024 | 37.83 | -1.87 | -4.71% | 37.83 | 37.83 | 37.83 | 825 |
17 5월(5) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
16 5월(5) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
15 5월(5) 2024 | 39.70 | -0.78 | -1.93% | 41.84 | 41.84 | 39.70 | 298 |
14 5월(5) 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
11 5월(5) 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
10 5월(5) 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
09 5월(5) 2024 | 40.48 | 1.31 | 3.34% | 40.48 | 40.48 | 40.48 | 439 |
08 5월(5) 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
07 5월(5) 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
04 5월(5) 2024 | 39.17 | 1.30 | 3.43% | 39.40 | 39.40 | 39.17 | 324 |
03 5월(5) 2024 | 37.87 | -1.09 | -2.80% | 41.44 | 41.44 | 37.87 | 3,157 |
02 5월(5) 2024 | 38.96 | -0.52 | -1.32% | 38.56 | 41.24 | 38.56 | 990 |
01 5월(5) 2024 | 39.48 | 0.68 | 1.75% | 39.48 | 39.48 | 39.48 | 166 |
30 4월(4) 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |