기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sernova Corp (QB) | SEOVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2494 | 0.2285 | 0.2494 | 0.234 | 0.2572 |
SEOVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28065 | 0.30 | 0.2285 | 0.2832292 | 21,679 | -0.04665 | -16.62% |
1개월 | 0.3367 | 0.351 | 0.2285 | 0.3084587 | 16,572 | -0.1027 | -30.50% |
3개월 | 0.5104 | 0.5104 | 0.2285 | 0.3801838 | 19,337 | -0.2764 | -54.15% |
6개월 | 0.52 | 0.5865 | 0.2285 | 0.4319258 | 18,516 | -0.286 | -55.00% |
1년 | 0.6542 | 0.8329 | 0.2285 | 0.5229854 | 17,450 | -0.4202 | -64.23% |
3년 | 1.0935 | 1.756 | 0.2285 | 0.9531116 | 31,169 | -0.85947 | -78.60% |
5년 | 0.17 | 2.2299 | 0.062 | 0.8278496 | 38,428 | 0.064 | 37.65% |
SEOVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.234 | -0.0232 | -9.02% | 0.2494 | 0.2494 | 0.2285 | 31,500 |
14 5월(5) 2024 | 0.2572 | -0.0092 | -3.45% | 0.27 | 0.27 | 0.2572 | 3,050 |
11 5월(5) 2024 | 0.2664 | -0.01395 | -4.98% | 0.283 | 0.283 | 0.2589 | 5,000 |
10 5월(5) 2024 | 0.28035 | 0.00 | 0.00% | 0.28035 | 0.28035 | 0.28035 | 0 |
09 5월(5) 2024 | 0.28035 | -0.00735 | -2.55% | 0.30 | 0.30 | 0.28035 | 25,600 |
08 5월(5) 2024 | 0.2877 | 0.00775 | 2.77% | 0.28065 | 0.295 | 0.28065 | 53,064 |
07 5월(5) 2024 | 0.27995 | -0.00005 | -0.02% | 0.28915 | 0.2933 | 0.277 | 13,197 |
04 5월(5) 2024 | 0.28 | -0.018 | -6.04% | 0.28 | 0.28 | 0.28 | 2,538 |
03 5월(5) 2024 | 0.298 | 0.0056 | 1.92% | 0.2999 | 0.2999 | 0.298 | 5,850 |
02 5월(5) 2024 | 0.2924 | -0.01595 | -5.17% | 0.2953 | 0.2953 | 0.2924 | 4,500 |
01 5월(5) 2024 | 0.30835 | -0.0208 | -6.32% | 0.317 | 0.317 | 0.304213 | 34,456 |
30 4월(4) 2024 | 0.32915 | 0.01065 | 3.34% | 0.35 | 0.35 | 0.32 | 36,291 |
27 4월(4) 2024 | 0.3185 | 0.00895 | 2.89% | 0.3021 | 0.3185 | 0.3021 | 23,303 |
26 4월(4) 2024 | 0.30955 | -0.0083 | -2.61% | 0.3114 | 0.3114 | 0.30955 | 19,000 |
25 4월(4) 2024 | 0.31785 | -0.0073 | -2.25% | 0.3216 | 0.3216 | 0.3174 | 12,605 |
24 4월(4) 2024 | 0.32515 | -0.00515 | -1.56% | 0.3178 | 0.32515 | 0.3164 | 20,000 |
23 4월(4) 2024 | 0.3303 | 0.0014 | 0.43% | 0.3288 | 0.334992 | 0.3288 | 11,100 |
20 4월(4) 2024 | 0.3289 | -0.0006 | -0.18% | 0.31705 | 0.3328 | 0.31705 | 4,500 |
19 4월(4) 2024 | 0.3295 | 0.0011 | 0.33% | 0.3371 | 0.34 | 0.3295 | 29,167 |
18 4월(4) 2024 | 0.3284 | -0.014 | -4.09% | 0.3284 | 0.3284 | 0.3284 | 2,000 |
17 4월(4) 2024 | 0.3424 | 0.00213 | 0.62% | 0.3367 | 0.351 | 0.335 | 9,650 |
16 4월(4) 2024 | 0.340274 | 0.00527 | 1.57% | 0.3638 | 0.3638 | 0.335 | 13,271 |