Strategic Environmental and Energy Resources Inc (QB)【SENR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Strategic Environmental and Energy Resources Inc (QB) (SENR)
Strategic Environmental and Energy Resources Inc (QB) (SENR) 과거

Strategic Environmental and Energy Resources Inc (QB) (SENR)

0.0401

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-0.987654320988	0.0405	0.045	0.04	11019	0.04034051	CS
4	0.008	24.9221183801	0.0321	0.06	0.0234	28281	0.04529527	CS
12	-0.008575	-17.6168464304	0.048675	0.06	0.0225	27335	0.04129492	CS
26	-0.0477	-54.3280182232	0.0878	0.1316	0.016	28179	0.05048176	CS
52	-0.0599	-59.9	0.1	0.1316	0.016	23778	0.06540639	CS
156	-0.0319	-44.3055555556	0.072	0.3169	0.016	32631	0.08795921	CS
260	-0.0599	-59.9	0.1	0.58	0.016	37567	0.15737293	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1744320540	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1744234140	0.0400999	-0.0009	-2.20	0.045	0.045	0.0400999	2000
1744147740	0.041	0.001	2.50	0.0425	0.0425	0.041	11056
1744061220	0.04	-0.01	-20.00	0.0405	0.0405	0.04	20000
1743801840	0.05	0	0.00	0.05	0.05	0.05	0
1743715440	0.05	0	0.00	0.05	0.05	0.05	0
1743629040	0.05	0	0.00	0.05	0.05	0.05	0
1743542640	0.05	-0.0059	-10.55	0.056	0.056	0.04	15500
1743456180	0.0559	0.0059	11.80	0.047425	0.0559	0.03995	74919
1743197340	0.05	0.01055	26.74	0.05	0.05	0.05	2000
1743110880	0.03945	0.01605	68.59	0.03	0.03945	0.03	7380
1743024540	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1742938140	0.0234	-0.0366	-61.00	0.0301	0.0301	0.0234	94948
1742851560	0.06	0	0.00	0.06	0.06	0.06	0
1742592360	0.06	0	0.00	0.06	0.06	0.06	0
1742505960	0.06	0.0048	8.70	0.0599	0.06	0.0599	84400
1742419200	0.0552	0	0.00	0.04565	0.0552	0.0361	5850
1742333400	0.0552	0.0062	12.65	0.0552	0.0552	0.0552	5000
1742246400	0.049	0.001	2.08	0.0320999	0.05	0.0320999	16320
1741987680	0.048	0	0.00	0.048	0.048	0.048	0
1741901280	0.048	0	0.00	0.048	0.048	0.048	0
1741814880	0.048	0	0.00	0.048	0.048	0.048	0
1741728480	0.048	-0.00194	-3.88	0.0298	0.048	0.0298	3800
1741645200	0.04994	0	0.00	0.04994	0.04994	0.04994	0
1741386000	0.04994	0.00679	15.74	0.04994	0.04994	0.04994	2000
1741299600	0.04315	0	0.00	0.04315	0.04315	0.04315	0
1741213200	0.04315	0	0.00	0.04315	0.04315	0.04315	0
1741126800	0.04315	0.00215	5.24	0.04245	0.0499	0.04245	22750
1741040760	0.041	0.0041	11.11	0.035	0.041	0.035	25900
1740781260	0.0369	0.0009	2.50	0.03614	0.0369	0.03595	21000
1740694800	0.036	0	0.00	0.036	0.036	0.036	0
1740608400	0.036	0	0.00	0.036	0.036	0.036	0
1740522000	0.036	0	0.00	0.036	0.036	0.036	0
1740435600	0.036	0	0.00	0.036	0.036	0.036	0
1740176400	0.036	-0.00275	-7.10	0.036	0.036	0.036	100
1740090360	0.03875	0	0.00	0.03875	0.03875	0.03875	0
1740003960	0.03875	0.00375	10.71	0.04	0.04	0.03875	5100
1739917740	0.035	-0.0075	-17.65	0.04	0.04	0.035	30000
1739571720	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1739485320	0.0425	-0.0025	-5.56	0.0425	0.0425	0.0425	200
1739398800	0.045	0	0.00	0.045	0.045	0.045	0
1739312400	0.045	0	0.00	0.045	0.045	0.045	0
1739226000	0.045	0	0.00	0.045	0.045	0.045	100
1738967160	0.045	0.0001	0.22	0.0425	0.045	0.0425	6131
1738880880	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1738794480	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1738708080	0.0449	0.0049	12.25	0.0449	0.0449	0.0449	10000
1738621740	0.04	0	0.00	0.042	0.042	0.04	16000
1738362000	0.04	0.007	21.21	0.0375	0.0434999	0.0375	60900
1738276080	0.033	-0.017	-34.00	0.045	0.045	0.0225	205120
1738189620	0.05	0	0.00	0.05	0.05	0.05	0
1738103220	0.05	0	0.00	0.05	0.05	0.05	0
1738016820	0.05	0	0.00	0.05	0.05	0.05	0
1737757620	0.05	0	0.00	0.05	0.05	0.05	0
1737671220	0.05	-0.001305	-2.54	0.05	0.05	0.0475	26000
1737584640	0.051305	0.005055	10.93	0.05	0.051305	0.045	29500
1737498480	0.04625	0	0.00	0.04625	0.04625	0.04625	0
1737152880	0.04625	0.00225	5.11	0.048675	0.048675	0.04625	16090
1737066420	0.044	0.0015	3.53	0.045	0.045	0.044	15000
1736979780	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1736893380	0.0425	-0.0039	-8.41	0.0400999	0.04825	0.0383999	86925
1736806800	0.0463999	-0.011365	-19.67	0.0515	0.0515	0.0463999	48053

Strategic Environmental ... (QB)

Vontobel Financial Produ...

Tasman Resources

Societe Generale Effekten

Optegra Ventures

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관