
Semperit Ag Holding (PK) (SEIGF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.4105 | 12.4105 | 12.4105 | 1000 | 12.4105 | CS |
26 | 0.4515 | 3.77539928088 | 11.959 | 12.6 | 11.959 | 367 | 12.42772727 | CS |
52 | -1.3295 | -9.67612809316 | 13.74 | 13.74 | 11.959 | 571 | 12.3734298 | CS |
156 | 0.7905 | 6.80292598967 | 11.62 | 27.49 | 11.62 | 410 | 16.17320925 | CS |
260 | 2.7105 | 27.9432989691 | 9.7 | 27.49 | 9.7 | 349 | 15.92613525 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740090540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1740004140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1739917740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1739572140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1739485740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1739399340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1739312940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1739226540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738967340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738880940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738794540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738708140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738621740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738362540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738276140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738189740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738103340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1738016940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1737757740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1737671340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1737584940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1737498540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1737152940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1737066540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1736980140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1736893740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1736807340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1736548140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1736375340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1736288940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1736202540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1735943340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1735856940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1735684140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1735597740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1735338540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1735252140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1735079340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1734992940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1734733740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1734647340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1734560940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1734474540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1734388140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
1734128940 | 12.4105 | -0.19 | -1.50 | 12.4105 | 12.4105 | 12.4105 | 1000 |
1734013800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733927400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733841000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733754600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733495400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733409000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733322600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733236200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1733149800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732890600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732717800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732631400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732545000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732285800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732199400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관